Triumph Gold Corp. ( TIGCF) - Price History
Monthly price history for TIGCF (Triumph Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.38 | $0.38 |
| May 2026 | $0.39 | $0.39 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.49 | $0.49 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.26 | $0.26 |
| September 2025 | $0.22 | $0.22 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.16 | $0.16 |
| March 2025 | $0.13 | $0.13 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.13 | $0.13 |
| June 2023 | $0.13 | $0.13 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.23 | $0.02 |
| October 2022 | $0.18 | $0.02 |
| September 2022 | $0.22 | $0.02 |
| August 2022 | $0.38 | $0.04 |
| July 2022 | $0.47 | $0.05 |
| June 2022 | $0.52 | $0.05 |
| May 2022 | $0.66 | $0.07 |
| April 2022 | $0.72 | $0.07 |
| March 2022 | $0.73 | $0.07 |
| February 2022 | $0.88 | $0.09 |
| January 2022 | $0.78 | $0.08 |
| December 2021 | $0.80 | $0.08 |
| November 2021 | $0.94 | $0.09 |
| October 2021 | $1.13 | $0.11 |
| September 2021 | $1.15 | $0.12 |
| August 2021 | $1.17 | $0.12 |
| July 2021 | $1.24 | $0.12 |
| June 2021 | $1.61 | $0.16 |
| May 2021 | $1.79 | $0.18 |
| April 2021 | $1.39 | $0.14 |
| March 2021 | $1.26 | $0.13 |
| February 2021 | $1.42 | $0.14 |
| January 2021 | $1.47 | $0.15 |
| December 2020 | $1.70 | $0.17 |
| November 2020 | $1.47 | $0.15 |
| October 2020 | $1.70 | $0.17 |
| September 2020 | $1.92 | $0.19 |
| August 2020 | $2.50 | $0.25 |
| July 2020 | $2.80 | $0.28 |
| June 2020 | $1.70 | $0.17 |
| May 2020 | $1.78 | $0.18 |
| April 2020 | $1.51 | $0.15 |
| March 2020 | $1.11 | $0.11 |
| February 2020 | $1.36 | $0.14 |
| January 2020 | $1.80 | $0.18 |
| December 2019 | $1.82 | $0.18 |
| November 2019 | $2.26 | $0.23 |
| October 2019 | $2.90 | $0.29 |
| September 2019 | $2.40 | $0.24 |
| August 2019 | $3.40 | $0.34 |
| July 2019 | $3.76 | $0.38 |
| June 2019 | $3.38 | $0.34 |
| May 2019 | $2.71 | $0.27 |
| April 2019 | $2.65 | $0.26 |
| March 2019 | $2.79 | $0.28 |
| February 2019 | $3.23 | $0.32 |
| January 2019 | $3.48 | $0.35 |
| December 2018 | $3.32 | $0.33 |
| November 2018 | $2.58 | $0.26 |
| October 2018 | $3.14 | $0.31 |
| September 2018 | $4.36 | $0.44 |
| August 2018 | $5.26 | $0.53 |
| July 2018 | $3.10 | $0.31 |
| June 2018 | $2.79 | $0.28 |
| May 2018 | $2.72 | $0.27 |
| April 2018 | $2.78 | $0.28 |
| March 2018 | $2.69 | $0.27 |
| February 2018 | $2.38 | $0.24 |
| January 2018 | $2.87 | $0.29 |
| December 2017 | $2.34 | $0.23 |
| November 2017 | $2.50 | $0.25 |
| October 2017 | $2.38 | $0.24 |
| September 2017 | $3.36 | $0.34 |
| August 2017 | $3.74 | $0.37 |
| July 2017 | $2.87 | $0.29 |
| June 2017 | $2.50 | $0.25 |
| May 2017 | $2.84 | $0.28 |
| April 2017 | $3.42 | $0.34 |
| March 2017 | $2.91 | $0.29 |
| February 2017 | $3.51 | $0.35 |
| January 2017 | $2.55 | $0.26 |
| December 2016 | $1.94 | $0.19 |
| November 2016 | $1.38 | $0.14 |
| October 2016 | $1.74 | $0.17 |
| September 2016 | $1.56 | $0.16 |
| August 2016 | $1.50 | $0.15 |
| July 2016 | $2.05 | $0.20 |
| June 2016 | $1.32 | $0.13 |
| May 2016 | $1.39 | $0.14 |
| April 2016 | $1.56 | $0.16 |
| March 2016 | $0.60 | $0.06 |
| February 2016 | $0.53 | $0.05 |
| January 2016 | $0.38 | $0.04 |
| December 2015 | $0.29 | $0.03 |
| November 2015 | $0.24 | $0.02 |
| October 2015 | $0.30 | $0.03 |
| September 2015 | $0.35 | $0.04 |
| August 2015 | $0.42 | $0.04 |
| July 2015 | $0.30 | $0.03 |
| June 2015 | $0.39 | $0.04 |
| May 2015 | $0.57 | $0.06 |
| April 2015 | $0.56 | $0.06 |
| March 2015 | $0.71 | $0.07 |
| February 2015 | $0.80 | $0.08 |
| January 2015 | $0.70 | $0.07 |
| December 2014 | $0.67 | $0.07 |
| November 2014 | $1.37 | $0.14 |
| October 2014 | $0.69 | $0.07 |
| September 2014 | $2.43 | $0.02 |
| August 2014 | $3 | $0.03 |
| July 2014 | $3 | $0.03 |
| June 2014 | $3.50 | $0.04 |
| May 2014 | $2.50 | $0.02 |
| April 2014 | $2.80 | $0.03 |
| March 2014 | $3 | $0.03 |
| February 2014 | $3.36 | $0.03 |
| January 2014 | $3.76 | $0.04 |
| December 2013 | $2.10 | $0.02 |
| November 2013 | $2.60 | $0.03 |
| October 2013 | $2.06 | $0.02 |
| September 2013 | $3.50 | $0.04 |
| August 2013 | $4.76 | $0.05 |
| July 2013 | $5.40 | $0.05 |
| June 2013 | $4.05 | $0.04 |
| May 2013 | $5.16 | $0.05 |
| April 2013 | $5.11 | $0.05 |
| March 2013 | $5.42 | $0.05 |
| February 2013 | $7.30 | $0.07 |
| January 2013 | $10.99 | $0.11 |
| December 2012 | $10.22 | $0.10 |
| November 2012 | $10.25 | $0.10 |
| October 2012 | $14.25 | $0.14 |
| September 2012 | $14.70 | $0.15 |
| August 2012 | $14 | $0.14 |
| July 2012 | $9 | $0.09 |
| June 2012 | $11.42 | $0.11 |
| May 2012 | $10.20 | $0.10 |
| April 2012 | $17.58 | $0.18 |
| March 2012 | $25 | $0.25 |
| February 2012 | $25.50 | $0.26 |
| January 2012 | $28.61 | $0.29 |
| December 2011 | $21 | $0.21 |
| November 2011 | $24.05 | $0.24 |
| October 2011 | $24.13 | $0.24 |
| September 2011 | $23.11 | $0.23 |
| August 2011 | $31.50 | $0.32 |
| July 2011 | $32.60 | $0.33 |
| June 2011 | $33.99 | $0.34 |
| May 2011 | $34.79 | $0.35 |
| April 2011 | $35.71 | $0.36 |
| March 2011 | $38 | $0.38 |
| February 2011 | $34.80 | $0.35 |
| January 2011 | $33.50 | $0.34 |
| December 2010 | $36 | $0.36 |
| November 2010 | $37 | $0.37 |
| October 2010 | $31 | $0.31 |
| September 2010 | $30 | $0.30 |
| August 2010 | $27.80 | $0.28 |
| July 2010 | $29.30 | $0.29 |
| June 2010 | $27.50 | $0.28 |
| May 2010 | $33.68 | $0.34 |
| April 2010 | $35.40 | $0.35 |
| March 2010 | $28.10 | $0.28 |
| February 2010 | $28 | $0.28 |
| January 2010 | $26 | $0.26 |
| December 2009 | $31.03 | $0.31 |
| November 2009 | $32.20 | $0.32 |
| October 2009 | $32.30 | $0.32 |
| September 2009 | $40 | $0.40 |
| August 2009 | $38.45 | $0.38 |
| July 2009 | $45.65 | $0.46 |
| June 2009 | $49.60 | $0.50 |
| May 2009 | $47.95 | $0.48 |
| April 2009 | $46.40 | $0.46 |
| March 2009 | $41.80 | $0.42 |
| February 2009 | $53.30 | $0.53 |
| January 2009 | $29.85 | $0.30 |
| December 2008 | $12.60 | $0.13 |
| November 2008 | $20.07 | $0.20 |
| October 2008 | $21.35 | $0.21 |
| September 2008 | $44.85 | $0.45 |
| August 2008 | $47.40 | $0.47 |
| July 2008 | $54.09 | $0.54 |
| June 2008 | $83.65 | $0.84 |
| May 2008 | $46.70 | $0.47 |
| April 2008 | $44.78 | $0.45 |
| March 2008 | $58 | $0.58 |
| February 2008 | $63.65 | $0.64 |
| January 2008 | $73.21 | $0.73 |
| December 2007 | $74.18 | $0.74 |
| November 2007 | $67.50 | $0.68 |
| October 2007 | $72.97 | $0.73 |
| September 2007 | $69.35 | $0.69 |
| August 2007 | $65.83 | $0.66 |
| July 2007 | $78.32 | $0.78 |
| June 2007 | $64 | $0.64 |
| May 2007 | $69.78 | $0.70 |
| April 2007 | $53.13 | $0.53 |
| March 2007 | $57.76 | $0.58 |
| February 2007 | $63.70 | $0.64 |
| January 2007 | $57.08 | $0.57 |
| December 2006 | $62.82 | $0.63 |
| November 2006 | $66.25 | $0.66 |
| October 2006 | $65.50 | $0.66 |
TIGCF
Price: $0.38
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -13.75
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 22.1 million