Tigrent Inc. ( TIGE) - Price History
Monthly price history for TIGE (Tigrent Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.23 | $0.23 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.25 | $0.25 |
| August 2016 | $0.29 | $0.29 |
| July 2016 | $0.29 | $0.29 |
| June 2016 | $0.30 | $0.30 |
| April 2016 | $0.30 | $0.30 |
| March 2016 | $0.25 | $0.25 |
| February 2016 | $0.30 | $0.30 |
| January 2016 | $0.35 | $0.35 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.15 | $0.15 |
| June 2015 | $0.20 | $0.20 |
| May 2015 | $0.35 | $0.35 |
| April 2015 | $0.45 | $0.45 |
| March 2015 | $0.14 | $0.14 |
| January 2015 | $0.20 | $0.20 |
| December 2014 | $0.35 | $0.35 |
| November 2014 | $0.35 | $0.35 |
| October 2014 | $0.52 | $0.52 |
| September 2014 | $0.55 | $0.55 |
| August 2014 | $0.40 | $0.40 |
| July 2014 | $0.51 | $0.51 |
| June 2014 | $0.29 | $0.29 |
| May 2014 | $0.20 | $0.20 |
| April 2014 | $0.05 | $0.05 |
| March 2014 | $0.08 | $0.08 |
| December 2013 | $0.07 | $0.07 |
| October 2013 | $0.55 | $0.55 |
| September 2013 | $0.40 | $0.40 |
| August 2013 | $0.20 | $0.20 |
| July 2013 | $0.18 | $0.18 |
| June 2013 | $0.18 | $0.18 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.08 | $0.08 |
| January 2013 | $0.03 | $0.03 |
| December 2012 | $0.05 | $0.05 |
| September 2012 | $0.06 | $0.06 |
| August 2012 | $0.16 | $0.16 |
| July 2012 | $0.06 | $0.06 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.06 | $0.06 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.08 | $0.08 |
| January 2012 | $0.08 | $0.08 |
| December 2011 | $0.15 | $0.15 |
| November 2011 | $0.40 | $0.40 |
| October 2011 | $0.65 | $0.65 |
| September 2011 | $0.55 | $0.55 |
| August 2011 | $0.50 | $0.50 |
| July 2011 | $0.51 | $0.51 |
| June 2011 | $0.45 | $0.45 |
| May 2011 | $0.40 | $0.40 |
| April 2011 | $0.40 | $0.40 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.19 | $0.19 |
| January 2011 | $0.17 | $0.17 |
| December 2010 | $0.06 | $0.06 |
| November 2010 | $0.10 | $0.10 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.22 | $0.22 |
| August 2010 | $0.23 | $0.23 |
| July 2010 | $0.33 | $0.33 |
| June 2010 | $0.47 | $0.47 |
| May 2010 | $0.50 | $0.50 |
| April 2010 | $0.35 | $0.35 |
| March 2010 | $0.55 | $0.55 |
| February 2010 | $0.94 | $0.94 |
| January 2010 | $1 | $1 |
| December 2009 | $0.65 | $0.65 |
| November 2009 | $1.15 | $1.15 |
| October 2009 | $1.25 | $1.25 |
| September 2009 | $1.45 | $1.45 |
| August 2009 | $1.20 | $1.20 |
| July 2009 | $1.35 | $1.35 |
| June 2009 | $1.50 | $1.50 |
| May 2009 | $1.49 | $1.49 |
| April 2009 | $1.05 | $1.05 |
| March 2009 | $1 | $1 |
| February 2009 | $0.68 | $0.68 |
| January 2009 | $1.06 | $1.06 |
| December 2008 | $0.65 | $0.65 |
| November 2008 | $0.89 | $0.89 |
| October 2008 | $1 | $1 |
| September 2008 | $1.15 | $1.15 |
| August 2008 | $1.25 | $1.25 |
| July 2008 | $1.30 | $1.30 |
| June 2008 | $1.58 | $1.58 |
| May 2008 | $1.45 | $1.45 |
| April 2008 | $1.90 | $1.90 |
| March 2008 | $1.85 | $1.85 |
| February 2008 | $2 | $2 |
| January 2008 | $2.50 | $2.50 |
| December 2007 | $2.90 | $2.90 |
| November 2007 | $2.35 | $2.35 |
| October 2007 | $2.75 | $2.75 |
| September 2007 | $3.40 | $3.40 |
| August 2007 | $3.60 | $3.60 |
| July 2007 | $4 | $4 |
| June 2007 | $3.65 | $3.65 |
| May 2007 | $4.20 | $4.20 |
| April 2007 | $4.15 | $4.15 |
| March 2007 | $3.50 | $3.50 |
| February 2007 | $4.25 | $4.25 |
| January 2007 | $4.45 | $4.45 |
| December 2006 | $5.35 | $5.35 |
| November 2006 | $5.25 | $5.25 |
| October 2006 | $9.80 | $9.80 |
| September 2006 | $8.05 | $8.05 |
| August 2006 | $8.86 | $9.90 |
| July 2006 | $7.23 | $8.08 |
| June 2006 | $7.43 | $8.30 |
| May 2006 | $8.64 | $9.65 |
| April 2006 | $8.91 | $9.95 |
| March 2006 | $8.06 | $9 |
| February 2006 | $8.10 | $9.05 |
| January 2006 | $8.01 | $8.95 |
| December 2005 | $8.73 | $9.75 |
| November 2005 | $4.73 | $5.28 |
| October 2005 | $4.92 | $5.50 |
| September 2005 | $4.39 | $4.90 |
| August 2005 | $2.95 | $3.30 |
| July 2005 | $2.95 | $3.30 |
| June 2005 | $2.82 | $3.15 |
| May 2005 | $2.24 | $2.50 |
| April 2005 | $1.79 | $2 |
| March 2005 | $1.25 | $1.40 |
| February 2005 | $1.48 | $1.65 |
| January 2005 | $1.79 | $2 |
| December 2004 | $1.79 | $2 |
| November 2004 | $1.92 | $2.15 |
| October 2004 | $2.86 | $3.20 |
| September 2004 | $3.58 | $4 |
| August 2004 | $3.27 | $3.65 |
| July 2004 | $3.94 | $4.40 |
| June 2004 | $3.54 | $3.95 |
| May 2004 | $4.39 | $4.90 |
| April 2004 | $3.98 | $4.45 |
| March 2004 | $4.25 | $4.75 |
| February 2004 | $4.52 | $5.05 |
| January 2004 | $4.32 | $4.82 |
| December 2003 | $3.76 | $4.20 |
| November 2003 | $4.26 | $4.76 |
| October 2003 | $4.21 | $4.70 |
| September 2003 | $3.94 | $4.40 |
| August 2003 | $4.48 | $5 |
| July 2003 | $4.07 | $4.55 |
| June 2003 | $4.57 | $5.10 |
| May 2003 | $4.47 | $4.99 |
| April 2003 | $3.76 | $4.20 |
| March 2003 | $3.80 | $4.25 |
| February 2003 | $3.45 | $3.85 |
| January 2003 | $3.63 | $4.05 |
| December 2002 | $3.76 | $4.20 |
| November 2002 | $3.58 | $4 |
| October 2002 | $2.87 | $3.21 |
| September 2002 | $2.69 | $3 |
| August 2002 | $2.95 | $3.30 |
| July 2002 | $2.64 | $2.95 |
| June 2002 | $2.86 | $3.20 |
| May 2002 | $2.85 | $3.18 |
| April 2002 | $2.28 | $2.55 |
| March 2002 | $1.62 | $1.81 |
| February 2002 | $1.52 | $1.70 |
| January 2002 | $1.21 | $1.35 |
| December 2001 | $1.52 | $1.70 |
| November 2001 | $1.50 | $1.68 |
| October 2001 | $1.42 | $1.58 |
| September 2001 | $1.52 | $1.70 |
| August 2001 | $2.24 | $2.50 |
| July 2001 | $2.51 | $2.80 |
| June 2001 | $1.39 | $1.55 |
| May 2001 | $1.52 | $1.70 |
| April 2001 | $0.90 | $1.01 |
| April 2000 | $2.80 | $3.12 |
| March 2000 | $3.24 | $3.62 |
| February 2000 | $3.75 | $4.19 |
| January 2000 | $3.36 | $3.75 |
TIGE
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 3197