Thai Enger Holding Public Company Limited ( TIGER.BK) - Price History
Monthly price history for TIGER.BK (Thai Enger Holding Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.26 | THB0.26 |
| May 2026 | THB0.26 | THB0.26 |
| April 2026 | THB0.27 | THB0.27 |
| March 2026 | THB0.27 | THB0.27 |
| February 2026 | THB0.26 | THB0.26 |
| January 2026 | THB0.25 | THB0.25 |
| December 2025 | THB0.34 | THB0.34 |
| November 2025 | THB0.29 | THB0.29 |
| October 2025 | THB0.36 | THB0.36 |
| September 2025 | THB0.39 | THB0.39 |
| August 2025 | THB0.42 | THB0.42 |
| July 2025 | THB0.41 | THB0.41 |
| June 2025 | THB0.43 | THB0.43 |
| May 2025 | THB0.49 | THB0.49 |
| April 2025 | THB0.53 | THB0.53 |
| March 2025 | THB0.39 | THB0.39 |
| February 2025 | THB0.44 | THB0.44 |
| January 2025 | THB0.62 | THB0.62 |
| December 2024 | THB0.68 | THB0.68 |
| November 2024 | THB0.63 | THB0.63 |
| October 2024 | THB0.77 | THB0.77 |
| September 2024 | THB0.69 | THB0.69 |
| August 2024 | THB0.60 | THB0.60 |
| July 2024 | THB0.65 | THB0.65 |
| June 2024 | THB0.64 | THB0.64 |
| May 2024 | THB0.76 | THB0.76 |
| April 2024 | THB0.80 | THB0.80 |
| March 2024 | THB0.82 | THB0.82 |
| February 2024 | THB0.96 | THB0.96 |
| January 2024 | THB1.01 | THB1.01 |
| December 2023 | THB0.97 | THB0.97 |
| November 2023 | THB0.98 | THB0.98 |
| October 2023 | THB1.08 | THB1.08 |
| September 2023 | THB1.20 | THB1.20 |
| August 2023 | THB1.31 | THB1.31 |
| July 2023 | THB1.21 | THB1.21 |
| June 2023 | THB1.16 | THB1.16 |
| May 2023 | THB1.41 | THB1.41 |
| April 2023 | THB1.30 | THB1.30 |
| March 2023 | THB1.60 | THB1.60 |
| February 2023 | THB1.55 | THB1.55 |
| January 2023 | THB1.84 | THB1.84 |
| December 2022 | THB1.77 | THB1.77 |
| November 2022 | THB1.82 | THB1.82 |
| October 2022 | THB2.04 | THB2.04 |
| September 2022 | THB2.16 | THB2.16 |
| August 2022 | THB2 | THB2 |
| July 2022 | THB1.95 | THB1.95 |
| June 2022 | THB2.16 | THB2.16 |
| May 2022 | THB2.14 | THB2.14 |
| April 2022 | THB2.24 | THB2.24 |
| March 2022 | THB2.50 | THB2.50 |
| February 2022 | THB1.94 | THB2 |
| January 2022 | THB2.02 | THB2.08 |
| December 2021 | THB2.32 | THB2.38 |
| November 2021 | THB2.30 | THB2.36 |
| October 2021 | THB2.37 | THB2.44 |
| September 2021 | THB2.47 | THB2.54 |
| August 2021 | THB2.43 | THB2.50 |
| July 2021 | THB2.47 | THB2.54 |
| June 2021 | THB2.59 | THB2.66 |
| May 2021 | THB2.88 | THB2.96 |
| April 2021 | THB2.20 | THB2.26 |
| March 2021 | THB2.14 | THB2.20 |
| February 2021 | THB1.63 | THB1.77 |
| January 2021 | THB1.59 | THB1.72 |
| December 2020 | THB1.60 | THB1.73 |
| November 2020 | THB1.59 | THB1.72 |
| October 2020 | THB1.61 | THB1.74 |
| September 2020 | THB1.58 | THB1.71 |
| August 2020 | THB1.59 | THB1.72 |
| July 2020 | THB1.48 | THB1.60 |
| June 2020 | THB1.50 | THB1.62 |
| May 2020 | THB1.50 | THB1.63 |
| April 2020 | THB1.43 | THB1.55 |
| March 2020 | THB1.38 | THB1.49 |
| February 2020 | THB1.67 | THB1.98 |
| January 2020 | THB1.70 | THB2.02 |
| December 2019 | THB1.69 | THB2 |
| November 2019 | THB1.69 | THB2 |
| October 2019 | THB1.80 | THB2.14 |
| September 2019 | THB1.79 | THB2.12 |
| August 2019 | THB1.94 | THB2.30 |
| July 2019 | THB2.19 | THB2.60 |
| June 2019 | THB2.26 | THB2.68 |
| May 2019 | THB2.31 | THB2.74 |
| April 2019 | THB2.31 | THB2.74 |
| March 2019 | THB2.44 | THB2.90 |
| February 2019 | THB2.66 | THB3.26 |
| January 2019 | THB2.89 | THB3.54 |
| December 2018 | THB3.68 | THB4.50 |
| November 2018 | THB3.19 | THB3.90 |
| October 2018 | THB2.94 | THB3.60 |
TIGER.BK
Price: THB0.26
52 week price:
Earnings Per Share: -0.18 THB
P/E Ratio: -1.39
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 115.0 million