Tharisa plc - Price History
Stock symbol TIHRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIHRF (Tharisa plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.75 | $0.75 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.94 | $0.94 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $0.94 | $0.94 |
| June 2023 | $1 | $1 |
| May 2023 | $1.13 | $1.16 |
| April 2023 | $1.07 | $1.10 |
| March 2023 | $1.07 | $1.10 |
| February 2023 | $1.03 | $1.10 |
| January 2023 | $1.03 | $1.10 |
| December 2022 | $1.03 | $1.10 |
| November 2022 | $1.03 | $1.10 |
| October 2022 | $1.03 | $1.10 |
| September 2022 | $1.60 | $1.70 |
| August 2022 | $1.60 | $1.70 |
| July 2022 | $1.60 | $1.70 |
| June 2022 | $1.60 | $1.70 |
| May 2022 | $1.57 | $1.70 |
| April 2022 | $1.86 | $2.01 |
| March 2022 | $1.86 | $2.01 |
| February 2022 | $1.61 | $1.80 |
| January 2022 | $1.61 | $1.80 |
| December 2021 | $1.61 | $1.80 |
| November 2021 | $1.63 | $1.82 |
| October 2021 | $1.48 | $1.65 |
| September 2021 | $1.39 | $1.55 |
| August 2021 | $1.40 | $1.56 |
| July 2021 | $1.78 | $1.99 |
| June 2021 | $1.79 | $2 |
| May 2021 | $1.76 | $2 |
| April 2021 | $1.73 | $1.97 |
| March 2021 | $1.73 | $1.97 |
| February 2021 | $1.23 | $1.40 |
| January 2021 | $1.20 | $1.40 |
| December 2020 | $1.20 | $1.40 |
| November 2020 | $0.59 | $0.68 |
| October 2020 | $0.59 | $0.68 |
| September 2020 | $0.59 | $0.68 |
| August 2020 | $0.59 | $0.68 |
| July 2020 | $0.59 | $0.68 |
| June 2020 | $0.59 | $0.68 |
| May 2020 | $0.59 | $0.68 |
| April 2020 | $0.59 | $0.68 |
TIHRF
Price: $0.75
52 week price:
Dividend Yield: 9.35%
5-year range yield:
Forward Dividend Yield: 5.34%
Dividend Per Share: 0.04 USD
P/E Ratio: 1.92
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 244.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4