Telecom Italia S.p.A. ( TIIAY) - Price History
Monthly price history for TIIAY (Telecom Italia S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.32 | $9.32 |
| June 2026 | $9.09 | $9.09 |
| May 2026 | $8.57 | $8.57 |
| April 2026 | $7.94 | $7.94 |
| March 2026 | $7.04 | $7.04 |
| February 2026 | $7.54 | $7.54 |
| January 2026 | $6.72 | $6.72 |
| December 2025 | $6.15 | $6.15 |
| November 2025 | $5.62 | $5.62 |
| October 2025 | $5.99 | $5.99 |
| September 2025 | $5.19 | $5.19 |
| August 2025 | $4.76 | $4.76 |
| July 2025 | $4.54 | $4.54 |
| June 2025 | $4.90 | $4.90 |
| May 2025 | $4.22 | $4.22 |
| April 2025 | $3.91 | $3.91 |
| March 2025 | $3.34 | $3.34 |
| February 2025 | $2.74 | $2.74 |
| January 2025 | $2.68 | $2.68 |
| December 2024 | $2.49 | $2.49 |
| November 2024 | $2.37 | $2.37 |
| October 2024 | $2.47 | $2.47 |
| September 2024 | $2.72 | $2.72 |
| August 2024 | $2.58 | $2.58 |
| July 2024 | $2.37 | $2.37 |
| June 2024 | $2.35 | $2.35 |
| May 2024 | $2.58 | $2.58 |
| April 2024 | $2.32 | $2.32 |
| March 2024 | $2.37 | $2.37 |
| February 2024 | $2.95 | $2.95 |
| January 2024 | $2.98 | $2.98 |
| December 2023 | $3.20 | $3.20 |
| November 2023 | $2.84 | $2.84 |
| October 2023 | $2.52 | $2.52 |
| September 2023 | $3.08 | $3.08 |
| August 2023 | $3.06 | $3.06 |
| July 2023 | $2.84 | $2.84 |
| June 2023 | $2.78 | $2.78 |
| May 2023 | $2.65 | $2.65 |
| April 2023 | $2.92 | $2.92 |
| March 2023 | $3.31 | $3.31 |
| February 2023 | $3.28 | $3.28 |
| January 2023 | $2.89 | $2.89 |
| December 2022 | $2.28 | $2.28 |
| November 2022 | $2.15 | $2.15 |
| October 2022 | $1.94 | $1.94 |
| September 2022 | $1.87 | $1.87 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $2.20 | $2.20 |
| June 2022 | $2.59 | $2.59 |
| May 2022 | $3.15 | $3.15 |
| April 2022 | $2.83 | $2.83 |
| March 2022 | $3.64 | $3.64 |
| February 2022 | $4.21 | $4.21 |
| January 2022 | $4.70 | $4.70 |
| December 2021 | $5 | $5 |
| November 2021 | $5.28 | $5.28 |
| October 2021 | $3.55 | $3.55 |
| September 2021 | $3.95 | $3.95 |
| August 2021 | $4.52 | $4.52 |
| July 2021 | $4.36 | $4.36 |
| June 2021 | $5.02 | $5.02 |
| May 2021 | $5.24 | $5.36 |
| April 2021 | $5.38 | $5.51 |
| March 2021 | $5.33 | $5.45 |
| February 2021 | $4.67 | $4.78 |
| January 2021 | $4.19 | $4.29 |
| December 2020 | $4.47 | $4.57 |
| November 2020 | $4.52 | $4.63 |
| October 2020 | $3.24 | $3.31 |
| September 2020 | $3.85 | $3.94 |
| August 2020 | $4.69 | $4.80 |
| July 2020 | $3.88 | $3.97 |
| June 2020 | $3.84 | $3.93 |
| May 2020 | $3.49 | $3.67 |
| April 2020 | $3.73 | $3.92 |
| March 2020 | $3.76 | $3.96 |
| February 2020 | $5.21 | $5.48 |
| January 2020 | $4.99 | $5.25 |
| December 2019 | $5.88 | $6.18 |
| November 2019 | $5.88 | $6.18 |
| October 2019 | $5.50 | $5.78 |
| September 2019 | $5.35 | $5.63 |
| August 2019 | $5.01 | $5.27 |
| July 2019 | $5.29 | $5.56 |
| June 2019 | $5.26 | $5.53 |
| May 2019 | $4.70 | $4.94 |
| April 2019 | $5.25 | $5.52 |
| March 2019 | $5.97 | $6.28 |
| February 2019 | $5.73 | $6.03 |
| January 2019 | $5.22 | $5.49 |
| December 2018 | $5.28 | $5.55 |
| November 2018 | $6.23 | $6.55 |
| October 2018 | $5.66 | $5.95 |
| September 2018 | $5.70 | $6 |
| August 2018 | $6.13 | $6.45 |
| July 2018 | $7.25 | $7.62 |
| June 2018 | $6.98 | $7.34 |
| May 2018 | $7.68 | $8.08 |
| April 2018 | $9.52 | $10.01 |
| March 2018 | $9.10 | $9.57 |
| February 2018 | $8.60 | $9.05 |
| January 2018 | $8.62 | $9.06 |
| December 2017 | $8.21 | $8.63 |
| November 2017 | $7.87 | $8.28 |
| October 2017 | $8.19 | $8.61 |
| September 2017 | $8.94 | $9.40 |
| August 2017 | $9.22 | $9.70 |
| July 2017 | $9.89 | $10.40 |
| June 2017 | $8.89 | $9.35 |
| May 2017 | $9 | $9.46 |
| April 2017 | $8.46 | $8.90 |
| March 2017 | $8.57 | $9.01 |
| February 2017 | $7.64 | $8.03 |
| January 2017 | $8.19 | $8.61 |
| December 2016 | $8.45 | $8.89 |
| November 2016 | $7.11 | $7.48 |
| October 2016 | $8.24 | $8.67 |
| September 2016 | $7.88 | $8.29 |
| August 2016 | $8.63 | $9.08 |
| July 2016 | $8.07 | $8.49 |
| June 2016 | $7.77 | $8.17 |
| May 2016 | $8.99 | $9.45 |
| April 2016 | $9.28 | $9.76 |
| March 2016 | $10.26 | $10.79 |
| February 2016 | $9.11 | $9.58 |
| January 2016 | $10.60 | $11.15 |
| December 2015 | $12.03 | $12.65 |
| November 2015 | $12.28 | $12.92 |
| October 2015 | $13.22 | $13.90 |
| September 2015 | $11.68 | $12.28 |
| August 2015 | $11.52 | $12.11 |
| July 2015 | $12.55 | $13.20 |
| June 2015 | $12.10 | $12.72 |
| May 2015 | $11.64 | $12.24 |
| April 2015 | $11.17 | $11.75 |
| March 2015 | $11.04 | $11.61 |
| February 2015 | $11.34 | $11.93 |
| January 2015 | $10.94 | $11.50 |
| December 2014 | $10.02 | $10.54 |
| November 2014 | $10.61 | $11.16 |
| October 2014 | $10.74 | $11.30 |
| September 2014 | $10.88 | $11.44 |
| August 2014 | $10.94 | $11.50 |
| July 2014 | $10.85 | $11.41 |
| June 2014 | $12 | $12.62 |
| May 2014 | $11.77 | $12.38 |
| April 2014 | $12.21 | $12.84 |
| March 2014 | $11.21 | $11.79 |
| February 2014 | $10.79 | $11.35 |
| January 2014 | $10.53 | $11.07 |
| December 2013 | $9.47 | $9.96 |
| November 2013 | $9.17 | $9.64 |
| October 2013 | $9.28 | $9.76 |
| September 2013 | $7.75 | $8.15 |
| August 2013 | $6.59 | $6.93 |
| July 2013 | $6.54 | $6.88 |
| June 2013 | $6.61 | $6.95 |
| May 2013 | $7.33 | $7.71 |
| April 2013 | $7.93 | $8.34 |
| March 2013 | $6.55 | $7.13 |
| February 2013 | $6.73 | $7.33 |
| January 2013 | $9.08 | $9.88 |
| December 2012 | $8.31 | $9.05 |
| November 2012 | $8.35 | $9.09 |
| October 2012 | $8.44 | $9.19 |
| September 2012 | $9.22 | $10.04 |
| August 2012 | $8.55 | $9.31 |
| July 2012 | $7.46 | $8.12 |
| June 2012 | $9.05 | $9.85 |
| May 2012 | $7.60 | $8.28 |
| April 2012 | $9.81 | $11.32 |
| March 2012 | $10.29 | $11.87 |
| February 2012 | $9.99 | $11.53 |
| January 2012 | $8.86 | $10.22 |
| December 2011 | $9.23 | $10.65 |
| November 2011 | $9.80 | $11.31 |
| October 2011 | $10.77 | $12.43 |
| September 2011 | $9.37 | $10.81 |
| August 2011 | $10.54 | $12.16 |
| July 2011 | $10.84 | $12.50 |
| June 2011 | $12.05 | $13.90 |
| May 2011 | $12.29 | $14.18 |
| April 2011 | $13.03 | $15.03 |
| March 2011 | $12.60 | $15.38 |
| February 2011 | $12.78 | $15.60 |
| January 2011 | $11.64 | $14.21 |
| December 2010 | $10.60 | $12.94 |
| November 2010 | $10.10 | $12.32 |
| October 2010 | $12.51 | $15.26 |
| September 2010 | $11.42 | $13.93 |
| August 2010 | $11.12 | $13.57 |
| July 2010 | $10.43 | $12.73 |
| June 2010 | $9.02 | $11.01 |
| May 2010 | $9.70 | $11.83 |
| April 2010 | $10.94 | $13.85 |
| March 2010 | $11.32 | $14.34 |
| February 2010 | $11.23 | $14.22 |
| January 2010 | $11.75 | $14.88 |
| December 2009 | $12.18 | $15.43 |
| November 2009 | $12.67 | $16.04 |
| October 2009 | $12.52 | $15.86 |
| September 2009 | $13.84 | $17.53 |
| August 2009 | $12.75 | $16.15 |
| July 2009 | $12.30 | $15.58 |
| June 2009 | $10.87 | $13.76 |
| May 2009 | $11.15 | $14.12 |
| April 2009 | $9.89 | $12.52 |
| March 2009 | $9.74 | $12.79 |
| February 2009 | $9.19 | $12.06 |
| January 2009 | $9.41 | $12.35 |
| December 2008 | $12.38 | $16.25 |
| November 2008 | $10.32 | $13.55 |
| October 2008 | $8.68 | $11.40 |
| September 2008 | $11.37 | $14.92 |
| August 2008 | $12.30 | $16.14 |
| July 2008 | $13.64 | $17.91 |
| June 2008 | $15.21 | $19.96 |
| May 2008 | $16.75 | $21.98 |
| April 2008 | $15.96 | $20.95 |
| March 2008 | $15.28 | $20.89 |
| February 2008 | $18.22 | $24.92 |
| January 2008 | $22.17 | $30.31 |
| December 2007 | $22.56 | $30.84 |
| November 2007 | $23.20 | $31.72 |
| October 2007 | $22.97 | $31.41 |
| September 2007 | $22.14 | $30.27 |
| August 2007 | $20.65 | $28.24 |
| July 2007 | $19.53 | $26.70 |
| June 2007 | $20.08 | $27.46 |
| May 2007 | $21.21 | $29 |
| April 2007 | $21.90 | $29.95 |
| March 2007 | $20.06 | $28.66 |
| February 2007 | $21.22 | $30.32 |
| January 2007 | $20.80 | $29.72 |
| December 2006 | $21.09 | $30.13 |
| November 2006 | $21.42 | $30.60 |
| October 2006 | $21.18 | $30.25 |
| September 2006 | $19.83 | $28.33 |
| August 2006 | $19.45 | $27.78 |
| July 2006 | $18.83 | $26.90 |
| June 2006 | $19.54 | $27.92 |
| May 2006 | $19.71 | $28.16 |
| April 2006 | $19.65 | $28.07 |
| March 2006 | $19.56 | $29.20 |
| February 2006 | $18.06 | $26.95 |
| January 2006 | $18.82 | $28.09 |
| December 2005 | $19.57 | $29.21 |
| November 2005 | $18.78 | $28.03 |
| October 2005 | $19.45 | $29.03 |
| September 2005 | $21.84 | $32.60 |
| August 2005 | $21.21 | $31.66 |
| July 2005 | $21.86 | $32.63 |
| June 2005 | $20.98 | $31.31 |
| May 2005 | $21.56 | $32.18 |
| April 2005 | $22.77 | $33.98 |
| March 2005 | $24.56 | $37.74 |
| February 2005 | $25.23 | $38.77 |
| January 2005 | $25.78 | $39.61 |
| December 2004 | $26.60 | $40.87 |
| November 2004 | $25.02 | $38.45 |
| October 2004 | $21.74 | $33.40 |
| September 2004 | $20.02 | $30.76 |
| August 2004 | $19.53 | $30.01 |
| July 2004 | $19.43 | $29.85 |
| June 2004 | $20.36 | $31.29 |
| May 2004 | $20.03 | $30.78 |
| April 2004 | $20.22 | $32.03 |
| March 2004 | $19.94 | $31.58 |
| February 2004 | $19.98 | $31.65 |
| January 2004 | $19.56 | $30.97 |
| December 2003 | $18.75 | $29.70 |
| November 2003 | $18.21 | $28.84 |
| October 2003 | $16.35 | $25.90 |
| September 2003 | $15.69 | $24.85 |
| August 2003 | $14.90 | $23.60 |
TIIAY
Price: $9.32
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.14 USD
P/E Ratio: 58.86
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 1.8 billion