TITAN MINING CORPORATION - Price History
Monthly price history for TIMCF (TITAN MINING CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $0.43 | $0.44 |
| January 2023 | $0.37 | $0.38 |
| December 2022 | $0.35 | $0.36 |
| November 2022 | $0.50 | $0.52 |
| October 2022 | $0.50 | $0.52 |
| September 2022 | $0.27 | $0.28 |
| August 2022 | $0.35 | $0.38 |
| July 2022 | $0.38 | $0.40 |
| June 2022 | $0.38 | $0.40 |
| May 2022 | $0.43 | $0.49 |
| April 2022 | $0.46 | $0.52 |
| March 2022 | $0.50 | $0.56 |
| February 2022 | $0.42 | $0.49 |
| January 2022 | $0.38 | $0.45 |
| December 2021 | $0.39 | $0.46 |
| November 2021 | $0.37 | $0.45 |
| October 2021 | $0.46 | $0.56 |
| September 2021 | $0.23 | $0.27 |
| August 2021 | $0.22 | $0.30 |
| July 2021 | $0.18 | $0.24 |
| June 2021 | $0.22 | $0.30 |
| May 2021 | $0.37 | $0.51 |
| April 2021 | $0.31 | $0.42 |
| March 2021 | $0.37 | $0.51 |
| February 2021 | $0.46 | $0.64 |
| January 2021 | $0.34 | $0.46 |
| December 2020 | $0.10 | $0.14 |
| November 2020 | $0.12 | $0.17 |
| October 2020 | $0.10 | $0.14 |
| September 2020 | $0.10 | $0.14 |
| August 2020 | $0.12 | $0.16 |
| July 2020 | $0.12 | $0.17 |
| June 2020 | $0.10 | $0.14 |
| May 2020 | $0.10 | $0.14 |
| April 2020 | $0.10 | $0.14 |
| March 2020 | $0.10 | $0.14 |
| February 2020 | $0.11 | $0.15 |
| January 2020 | $0.11 | $0.16 |
| December 2019 | $0.10 | $0.14 |
| November 2019 | $0.10 | $0.14 |
| October 2019 | $0.11 | $0.16 |
| September 2019 | $0.13 | $0.18 |
| August 2019 | $0.13 | $0.18 |
| July 2019 | $0.13 | $0.18 |
| June 2019 | $0.13 | $0.18 |
| May 2019 | $0.13 | $0.18 |
| April 2019 | $0.12 | $0.17 |
| March 2019 | $0.13 | $0.18 |
| February 2019 | $0.10 | $0.13 |
| January 2019 | $0.10 | $0.13 |
| December 2018 | $0.10 | $0.13 |
| November 2018 | $0.10 | $0.13 |
| October 2018 | $0.10 | $0.13 |
| September 2018 | $0.10 | $0.13 |
| August 2018 | $0.10 | $0.13 |
| July 2018 | $0.10 | $0.13 |
| June 2018 | $0.10 | $0.13 |
TIMCF
Price: $0.28
Dividend Yield: 0.03%
Forward Dividend Yield: 10.57%
Payout Ratio: -42.29%
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.07 USD
P/E Ratio: -3.85
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 15000
Market Capitalization: 36.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 3