Titan Mining Corporation ( TIMCF) - Price History
Stock symbol TIMCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIMCF (Titan Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.38 | $2.38 |
| November 2025 | $2.36 | $2.36 |
| October 2025 | $1.90 | $1.90 |
| September 2025 | $1.17 | $1.17 |
| August 2025 | $0.92 | $0.92 |
| July 2025 | $0.98 | $0.98 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.41 | $0.41 |
| April 2025 | $0.43 | $0.43 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.14 | $0.14 |
| June 2024 | $0.17 | $0.17 |
| May 2024 | $0.21 | $0.21 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.21 | $0.21 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.31 | $0.31 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.32 | $0.32 |
| June 2023 | $0.32 | $0.32 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.43 | $0.43 |
| February 2023 | $0.43 | $0.44 |
| January 2023 | $0.37 | $0.38 |
| December 2022 | $0.35 | $0.36 |
| November 2022 | $0.50 | $0.52 |
| October 2022 | $0.50 | $0.52 |
| September 2022 | $0.27 | $0.28 |
| August 2022 | $0.35 | $0.38 |
| July 2022 | $0.38 | $0.40 |
| June 2022 | $0.38 | $0.40 |
| May 2022 | $0.43 | $0.49 |
| April 2022 | $0.46 | $0.52 |
| March 2022 | $0.50 | $0.56 |
| February 2022 | $0.42 | $0.49 |
| January 2022 | $0.38 | $0.45 |
| December 2021 | $0.39 | $0.46 |
| November 2021 | $0.37 | $0.45 |
| October 2021 | $0.46 | $0.56 |
| September 2021 | $0.23 | $0.27 |
| August 2021 | $0.22 | $0.30 |
| July 2021 | $0.18 | $0.24 |
| June 2021 | $0.22 | $0.30 |
| May 2021 | $0.37 | $0.51 |
| April 2021 | $0.31 | $0.42 |
| March 2021 | $0.37 | $0.51 |
| February 2021 | $0.46 | $0.64 |
| January 2021 | $0.34 | $0.46 |
| December 2020 | $0.10 | $0.14 |
| November 2020 | $0.12 | $0.17 |
| October 2020 | $0.10 | $0.14 |
| September 2020 | $0.10 | $0.14 |
| August 2020 | $0.12 | $0.16 |
| July 2020 | $0.12 | $0.17 |
| June 2020 | $0.10 | $0.14 |
| May 2020 | $0.10 | $0.14 |
| April 2020 | $0.10 | $0.14 |
| March 2020 | $0.10 | $0.14 |
| February 2020 | $0.11 | $0.15 |
| January 2020 | $0.11 | $0.16 |
| December 2019 | $0.10 | $0.14 |
| November 2019 | $0.10 | $0.14 |
| October 2019 | $0.11 | $0.16 |
| September 2019 | $0.13 | $0.18 |
| August 2019 | $0.13 | $0.18 |
| July 2019 | $0.13 | $0.18 |
| June 2019 | $0.13 | $0.18 |
| May 2019 | $0.13 | $0.18 |
| April 2019 | $0.12 | $0.17 |
| March 2019 | $0.13 | $0.18 |
| February 2019 | $0.10 | $0.13 |
| January 2019 | $0.10 | $0.13 |
| December 2018 | $0.10 | $0.13 |
| November 2018 | $0.10 | $0.13 |
| October 2018 | $0.10 | $0.13 |
| September 2018 | $0.10 | $0.13 |
| August 2018 | $0.10 | $0.13 |
| July 2018 | $0.10 | $0.13 |
| June 2018 | $0.10 | $0.13 |
TIMCF
Price: $2.38
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 26.59
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Canada
Volume: 15000
Market Capitalization: 398.9 million
Average Dividend Frequency: 4