TIM ON NM - Price History
Monthly price history for TIMS3.SA (TIM ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$16.78 | R$16.78 |
| April 2024 | R$17.61 | R$17.61 |
| March 2024 | R$17.28 | R$17.80 |
| February 2024 | R$17.48 | R$18.17 |
| January 2024 | R$16.68 | R$17.34 |
| December 2023 | R$17.25 | R$17.93 |
| November 2023 | R$16.34 | R$17.24 |
| October 2023 | R$14.38 | R$15.17 |
| September 2023 | R$14.11 | R$14.89 |
| August 2023 | R$13.50 | R$14.41 |
| July 2023 | R$13.43 | R$14.34 |
| June 2023 | R$13.69 | R$14.62 |
| May 2023 | R$12.97 | R$13.96 |
| April 2023 | R$13.01 | R$14 |
| March 2023 | R$11.39 | R$12.58 |
| February 2023 | R$11.10 | R$12.26 |
| January 2023 | R$10.67 | R$11.79 |
| December 2022 | R$11.22 | R$12.40 |
| November 2022 | R$11.59 | R$13 |
| October 2022 | R$11.77 | R$13.20 |
| September 2022 | R$10.77 | R$12.08 |
| August 2022 | R$10.37 | R$11.83 |
| July 2022 | R$11.04 | R$12.59 |
| June 2022 | R$11.19 | R$12.76 |
| May 2022 | R$12.52 | R$14.40 |
| April 2022 | R$11.72 | R$13.48 |
| March 2022 | R$11.98 | R$13.79 |
| February 2022 | R$11.76 | R$13.61 |
| January 2022 | R$11.47 | R$13.27 |
| December 2021 | R$11.36 | R$13.15 |
| November 2021 | R$11.71 | R$13.80 |
| October 2021 | R$9.52 | R$11.22 |
| September 2021 | R$9.97 | R$11.75 |
| August 2021 | R$10.52 | R$12.46 |
| July 2021 | R$9.56 | R$11.32 |
| June 2021 | R$9.74 | R$11.53 |
| May 2021 | R$10.16 | R$12.17 |
| April 2021 | R$10.18 | R$12.19 |
| March 2021 | R$10.58 | R$12.67 |
| February 2021 | R$10.69 | R$12.80 |
| January 2021 | R$11.11 | R$13.30 |
| December 2020 | R$12.24 | R$14.65 |
| November 2020 | R$11.08 | R$13.49 |
| October 2020 | R$9.73 | R$11.85 |
| September 2020 | R$10.55 | R$13.06 |
| August 2020 | R$11.57 | R$14.32 |
| July 2020 | R$12.73 | R$15.75 |
| June 2020 | R$11.47 | R$14.20 |
| May 2020 | R$11 | R$13.62 |
| April 2020 | R$10.31 | R$12.76 |
| March 2020 | R$10.05 | R$12.44 |
| February 2020 | R$13.03 | R$16.13 |
| January 2020 | R$13.54 | R$16.75 |
| December 2019 | R$12.58 | R$15.67 |
| November 2019 | R$10.87 | R$13.54 |
| October 2019 | R$9.17 | R$11.42 |
| September 2019 | R$9.44 | R$11.91 |
| August 2019 | R$9.74 | R$12.30 |
| July 2019 | R$9.56 | R$12.22 |
| June 2019 | R$9.10 | R$11.63 |
| May 2019 | R$8.61 | R$11 |
| April 2019 | R$9.15 | R$11.69 |
| March 2019 | R$9.23 | R$11.79 |
| February 2019 | R$9.25 | R$11.82 |
| January 2019 | R$9.70 | R$12.40 |
| December 2018 | R$9.15 | R$11.85 |
| November 2018 | R$9.16 | R$11.86 |
| October 2018 | R$8.95 | R$11.59 |
| September 2018 | R$9.06 | R$11.73 |
| August 2018 | R$9.49 | R$12.29 |
| July 2018 | R$9.58 | R$12.40 |
| June 2018 | R$10.10 | R$13.18 |
| May 2018 | R$10.28 | R$13.41 |
| April 2018 | R$12.15 | R$15.95 |
| March 2018 | R$10.94 | R$14.40 |
| February 2018 | R$10.71 | R$14.10 |
| January 2018 | R$10.25 | R$13.50 |
| December 2017 | R$9.95 | R$13.10 |
| November 2017 | R$8.96 | R$11.80 |
| October 2017 | R$9.15 | R$12.13 |
| September 2017 | R$8.71 | R$11.55 |
| August 2017 | R$8.51 | R$11.28 |
| July 2017 | R$8.03 | R$10.64 |
| June 2017 | R$7.38 | R$9.79 |
| May 2017 | R$7.48 | R$9.92 |
| April 2017 | R$7.74 | R$10.26 |
| March 2017 | R$7.57 | R$10.10 |
| February 2017 | R$7.32 | R$9.76 |
| January 2017 | R$6.71 | R$8.95 |
| December 2016 | R$5.87 | R$7.83 |
| November 2016 | R$6.22 | R$8.30 |
| October 2016 | R$6.64 | R$8.86 |
| September 2016 | R$5.92 | R$7.90 |
| August 2016 | R$6.23 | R$8.31 |
| July 2016 | R$6.23 | R$8.31 |
| June 2016 | R$5.13 | R$6.84 |
| May 2016 | R$5.34 | R$7.12 |
| April 2016 | R$5.73 | R$7.64 |
| March 2016 | R$5.84 | R$8 |
| February 2016 | R$5.07 | R$6.95 |
| January 2016 | R$4.65 | R$6.37 |
| December 2015 | R$5.01 | R$6.86 |
| November 2015 | R$5.58 | R$7.65 |
| October 2015 | R$6.17 | R$8.45 |
| September 2015 | R$5.48 | R$7.51 |
| August 2015 | R$6.42 | R$8.80 |
| July 2015 | R$6.85 | R$9.39 |
| June 2015 | R$7.47 | R$10.24 |
| May 2015 | R$6.88 | R$9.42 |
| April 2015 | R$6.93 | R$9.65 |
| March 2015 | R$7.64 | R$10.64 |
| February 2015 | R$8.56 | R$11.92 |
| January 2015 | R$8.50 | R$11.84 |
| December 2014 | R$8.46 | R$11.78 |
| November 2014 | R$8.94 | R$12.46 |
| October 2014 | R$9.67 | R$13.47 |
| September 2014 | R$9.25 | R$12.89 |
| August 2014 | R$9.01 | R$12.55 |
| July 2014 | R$8.63 | R$12.02 |
| June 2014 | R$9.27 | R$12.92 |
| May 2014 | R$8.73 | R$12.16 |
| April 2014 | R$8.44 | R$12.10 |
| March 2014 | R$8.01 | R$11.85 |
| February 2014 | R$7.75 | R$11.46 |
| January 2014 | R$8.55 | R$12.64 |
| December 2013 | R$8.34 | R$12.33 |
| November 2013 | R$7.80 | R$11.54 |
| October 2013 | R$7.72 | R$11.42 |
| September 2013 | R$6.95 | R$10.28 |
| August 2013 | R$6.34 | R$9.38 |
| July 2013 | R$5.73 | R$8.48 |
| June 2013 | R$5.47 | R$8.09 |
| May 2013 | R$5.51 | R$8.15 |
| April 2013 | R$5.39 | R$8.44 |
| March 2013 | R$5.70 | R$8.92 |
| February 2013 | R$5.53 | R$8.65 |
| January 2013 | R$5.62 | R$8.80 |
| December 2012 | R$5.24 | R$8.20 |
| November 2012 | R$4.80 | R$7.52 |
| October 2012 | R$4.60 | R$7.20 |
| September 2012 | R$5 | R$7.83 |
| August 2012 | R$5.16 | R$8.07 |
| July 2012 | R$5.46 | R$8.54 |
| June 2012 | R$7.13 | R$11.16 |
| May 2012 | R$6.23 | R$9.75 |
| April 2012 | R$7.24 | R$11.34 |
| March 2012 | R$7.38 | R$11.65 |
| February 2012 | R$6.58 | R$10.39 |
| January 2012 | R$6.14 | R$9.70 |
| December 2011 | R$5.85 | R$9.24 |
| November 2011 | R$5.35 | R$8.45 |
| October 2011 | R$5.62 | R$8.88 |
| September 2011 | R$5.51 | R$8.70 |
| August 2011 | R$6.16 | R$9.72 |
| July 2011 | R$5.76 | R$9.10 |
| June 2011 | R$5.64 | R$8.90 |
| May 2011 | R$5.58 | R$8.80 |
| April 2011 | R$5.44 | R$8.59 |
| March 2011 | R$5.18 | R$8.38 |
| February 2011 | R$4.73 | R$7.65 |
| January 2011 | R$4.63 | R$7.49 |
| December 2010 | R$4.21 | R$6.81 |
| November 2010 | R$4.27 | R$6.90 |
| October 2010 | R$4.33 | R$7 |
| September 2010 | R$4.49 | R$7.26 |
| August 2010 | R$4.32 | R$6.99 |
| July 2010 | R$4.30 | R$6.95 |
| June 2010 | R$4.51 | R$7.30 |
| May 2010 | R$4.34 | R$7.01 |
| April 2010 | R$3.77 | R$6.10 |
| March 2010 | R$4.24 | R$7 |
| February 2010 | R$4.45 | R$7.35 |
| January 2010 | R$4.24 | R$7 |
| December 2009 | R$4.33 | R$7.15 |
| November 2009 | R$3.85 | R$6.36 |
| October 2009 | R$3.33 | R$5.50 |
| September 2009 | R$3.55 | R$5.87 |
| August 2009 | R$3.30 | R$5.45 |
| July 2009 | R$3.35 | R$5.53 |
| June 2009 | R$4.05 | R$6.70 |
| May 2009 | R$4.64 | R$7.66 |
| April 2009 | R$3.97 | R$6.56 |
| March 2009 | R$3.57 | R$5.90 |
| February 2009 | R$3.96 | R$6.54 |
| January 2009 | R$4.08 | R$6.75 |
| December 2008 | R$2.97 | R$4.91 |
| November 2008 | R$4.18 | R$6.90 |
| October 2008 | R$3.33 | R$5.50 |
| September 2008 | R$4.24 | R$7 |
| August 2008 | R$3.66 | R$6.05 |
| July 2008 | R$3.29 | R$5.44 |
| June 2008 | R$3.62 | R$5.98 |
| May 2008 | R$4.08 | R$6.74 |
| April 2008 | R$4.63 | R$7.65 |
| March 2008 | R$4.39 | R$7.26 |
| February 2008 | R$5.66 | R$9.35 |
| January 2008 | R$5.20 | R$8.59 |
| December 2007 | R$5.08 | R$8.40 |
| November 2007 | R$5.78 | R$9.55 |
| October 2007 | R$7.26 | R$11.99 |
| September 2007 | R$6.70 | R$11.07 |
| August 2007 | R$6.29 | R$10.40 |
| July 2007 | R$6.26 | R$10.35 |
| June 2007 | R$6,504.22 | R$10.75 |
| May 2007 | R$6,504.22 | R$10.75 |
| April 2007 | R$6,383.21 | R$10.55 |
| March 2007 | R$6,443.71 | R$10.65 |
| February 2007 | R$6,201.69 | R$10.25 |
| January 2007 | R$6,867.24 | R$11.35 |
| December 2006 | R$7,605.39 | R$12.57 |
| November 2006 | R$6,836.99 | R$11.30 |
| October 2006 | R$6,110.94 | R$10.10 |
| September 2006 | R$5,687.41 | R$9.40 |
| August 2006 | R$4,900.85 | R$8.10 |
| July 2006 | R$4,961.36 | R$8.20 |
| June 2006 | R$4,900.85 | R$8.10 |
| May 2006 | R$4,447.07 | R$7.35 |
| April 2006 | R$5,566.40 | R$9.20 |
| March 2006 | R$5,167.07 | R$8.54 |
| February 2006 | R$5,282.03 | R$8.73 |
| January 2006 | R$5,009.76 | R$8.28 |
| December 2005 | R$3,702.86 | R$6.12 |
| November 2005 | R$3,878.33 | R$6.41 |
| October 2005 | R$2,837.65 | R$4.69 |
| September 2005 | R$3,170.43 | R$5.24 |
| August 2005 | R$3,134.12 | R$5.18 |
| July 2005 | R$2,281.01 | R$3.77 |
| June 2005 | R$2,565.38 | R$4.24 |
| May 2005 | R$2,535.13 | R$4.19 |
| April 2005 | R$2,341.52 | R$3.87 |
| March 2005 | R$2,329.42 | R$3.85 |
| February 2005 | R$2,420.17 | R$4 |
| January 2005 | R$2,135.80 | R$3.53 |
| December 2004 | R$2,341.52 | R$3.87 |
| November 2004 | R$2,287.06 | R$3.78 |
| October 2004 | R$1,863.53 | R$3.08 |
| September 2004 | R$1,996.64 | R$3.30 |
| August 2004 | R$2,057.15 | R$3.40 |
| July 2004 | R$1,863.53 | R$3.08 |
| June 2004 | R$1,942.19 | R$3.21 |
| May 2004 | R$1,930.09 | R$3.19 |
| April 2004 | R$2,147.90 | R$3.55 |
| March 2004 | R$2,117.65 | R$3.50 |
| February 2004 | R$1,567.06 | R$2.59 |
| January 2004 | R$1,815.13 | R$3 |
| December 2003 | R$1,833.28 | R$3.03 |
| November 2003 | R$1,899.84 | R$3.14 |
| October 2003 | R$1,682.02 | R$2.78 |
| September 2003 | R$1,318.99 | R$2.18 |
| August 2003 | R$1,325.04 | R$2.19 |
| July 2003 | R$1,270.59 | R$2.10 |
| June 2003 | R$1,270.59 | R$2.10 |
| May 2003 | R$1,409.75 | R$2.33 |
| April 2003 | R$1,379.50 | R$2.28 |
| March 2003 | R$1,573.11 | R$2.60 |
| February 2003 | R$968.07 | R$1.60 |
| January 2003 | R$1,131.43 | R$1.87 |
| December 2002 | R$1,185.88 | R$1.96 |
| November 2002 | R$1,228.24 | R$2.03 |
| October 2002 | R$1,415.80 | R$2.34 |
| September 2002 | R$1,185.88 | R$1.96 |
| August 2002 | R$1,276.64 | R$2.11 |
| July 2002 | R$1,585.21 | R$2.62 |
| June 2002 | R$1,597.31 | R$2.64 |
| May 2002 | R$1,621.52 | R$2.68 |
| April 2002 | R$1,603.36 | R$2.65 |
| March 2002 | R$1,579.16 | R$2.61 |
| February 2002 | R$1,778.83 | R$2.94 |
| January 2002 | R$1,615.47 | R$2.67 |
| December 2001 | R$1,833.28 | R$3.03 |
| November 2001 | R$1,760.68 | R$2.91 |
| October 2001 | R$1,446.05 | R$2.39 |
| September 2001 | R$1,452.10 | R$2.40 |
| August 2001 | R$1,712.27 | R$2.83 |
| July 2001 | R$2,045.05 | R$3.38 |
| June 2001 | R$2,377.82 | R$3.93 |
| May 2001 | R$2,450.42 | R$4.05 |
| April 2001 | R$2,087.40 | R$3.45 |
| March 2001 | R$1,815.13 | R$3 |
| February 2001 | R$1,960.34 | R$3.24 |
| January 2001 | R$2,541.18 | R$4.20 |
| December 2000 | R$2,414.12 | R$3.99 |
| November 2000 | R$1,978.49 | R$3.27 |
| October 2000 | R$2,238.66 | R$3.70 |
| September 2000 | R$2,601.69 | R$4.30 |
| August 2000 | R$3,509.25 | R$5.80 |
| July 2000 | R$2,843.70 | R$4.70 |
| June 2000 | R$3,842.02 | R$6.35 |
| May 2000 | R$2,837.65 | R$4.69 |
| April 2000 | R$2,880.01 | R$4.76 |
| March 2000 | R$3,539.50 | R$5.85 |
| February 2000 | R$2,692.44 | R$4.45 |
| January 2000 | R$2,208.41 | R$3.65 |
| December 1999 | R$2,377.82 | R$3.93 |
| November 1999 | R$1,833.28 | R$3.03 |
| October 1999 | R$1,554.96 | R$2.57 |
| September 1999 | R$1,452.10 | R$2.40 |
| August 1999 | R$1,143.53 | R$1.89 |
| July 1999 | R$1,028.57 | R$1.70 |
| June 1999 | R$1,591.26 | R$2.63 |
| May 1999 | R$1,355.30 | R$2.24 |
| April 1999 | R$1,403.70 | R$2.32 |
| March 1999 | R$1,567.06 | R$2.59 |
| February 1999 | R$1,204.04 | R$1.99 |
| January 1999 | R$986.22 | R$1.63 |
| December 1998 | R$677.65 | R$1.12 |
| November 1998 | R$998.32 | R$1.65 |
| October 1998 | R$459.83 | R$0.76 |
| September 1998 | R$544.54 | R$0.90 |
TIMS3.SA
Price: R$16.78
52 week price:
Dividend Yield: 12.98%
5-year range yield:
Forward Dividend Yield: 19.37%
Payout Ratio: 185.19%
Payout Ratio Range:
Dividend Per Share: 3.25 BRL
Earnings Per Share: 1.17 BRL
P/E Ratio: 19.18
Exchange: SAO
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 40.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 26.01%
DGR5: 30.00%
DGR10: 30.00%