TINC - Price History
Monthly price history for TINC.BR (TINC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.12 | €12.12 |
| April 2024 | €11.92 | €11.92 |
| March 2024 | €11.70 | €11.70 |
| February 2024 | €11.10 | €11.10 |
| January 2024 | €11.55 | €11.55 |
| December 2023 | €11.75 | €11.75 |
| November 2023 | €11.75 | €11.75 |
| October 2023 | €11.50 | €11.50 |
| September 2023 | €12.10 | €12.10 |
| August 2023 | €11.90 | €11.90 |
| July 2023 | €12.50 | €12.50 |
| June 2023 | €12 | €12 |
| May 2023 | €11.95 | €11.95 |
| April 2023 | €11.95 | €11.95 |
| March 2023 | €12.18 | €12.18 |
| February 2023 | €12.32 | €12.32 |
| January 2023 | €12.42 | €12.42 |
| December 2022 | €12.50 | €12.50 |
| November 2022 | €12.36 | €12.36 |
| October 2022 | €12.22 | €12.22 |
| September 2022 | €12.38 | €12.44 |
| August 2022 | €13.41 | €13.48 |
| July 2022 | €13.21 | €13.28 |
| June 2022 | €13.10 | €13.16 |
| May 2022 | €13.33 | €13.40 |
| April 2022 | €13.71 | €13.78 |
| March 2022 | €13.47 | €13.54 |
| February 2022 | €13.04 | €13.10 |
| January 2022 | €13.33 | €13.40 |
| December 2021 | €13.37 | €13.44 |
| November 2021 | €13.45 | €13.52 |
| October 2021 | €13.47 | €13.54 |
| September 2021 | €12.86 | €13.36 |
| August 2021 | €12.23 | €12.70 |
| July 2021 | €12.04 | €12.50 |
| June 2021 | €12.04 | €12.50 |
| May 2021 | €11.90 | €12.36 |
| April 2021 | €12.13 | €12.60 |
| March 2021 | €11.94 | €12.40 |
| February 2021 | €11.84 | €12.30 |
| January 2021 | €12.13 | €12.60 |
| December 2020 | €12.47 | €12.95 |
| November 2020 | €12.52 | €13 |
| October 2020 | €12.18 | €12.65 |
| September 2020 | €12.92 | €13.45 |
| August 2020 | €12.63 | €13.15 |
| July 2020 | €12.72 | €13.25 |
| June 2020 | €12.39 | €12.90 |
| May 2020 | €12.53 | €13.05 |
| April 2020 | €12.48 | €13 |
| March 2020 | €11.86 | €12.35 |
| February 2020 | €12.63 | €13.15 |
| January 2020 | €13.49 | €14.05 |
| December 2019 | €12.82 | €13.35 |
| November 2019 | €13.25 | €13.80 |
| October 2019 | €12.80 | €13.75 |
| September 2019 | €12.55 | €13.80 |
| August 2019 | €12.37 | €13.60 |
| July 2019 | €11.46 | €12.60 |
| June 2019 | €11.59 | €12.75 |
| May 2019 | €11.09 | €12.20 |
| April 2019 | €10.87 | €11.95 |
| March 2019 | €10.91 | €12 |
| February 2019 | €10.91 | €12 |
| January 2019 | €10.78 | €11.85 |
| December 2018 | €10.73 | €11.80 |
| November 2018 | €10.73 | €11.80 |
| October 2018 | €11.16 | €12.30 |
| September 2018 | €11.21 | €12.35 |
| August 2018 | €10.85 | €11.95 |
| July 2018 | €10.94 | €12.05 |
| June 2018 | €10.89 | €12 |
| May 2018 | €10.85 | €11.95 |
| April 2018 | €10.85 | €11.95 |
| March 2018 | €10.71 | €11.80 |
| February 2018 | €11.16 | €12.60 |
| January 2018 | €11.20 | €12.65 |
| December 2017 | €11.12 | €12.56 |
| November 2017 | €11.07 | €12.50 |
| October 2017 | €11.37 | €12.84 |
| September 2017 | €11.14 | €12.76 |
| August 2017 | €10.64 | €12.19 |
| July 2017 | €10.69 | €12.24 |
| June 2017 | €10.90 | €12.48 |
| May 2017 | €10.83 | €12.40 |
| April 2017 | €10.98 | €12.57 |
| March 2017 | €10.97 | €12.56 |
| February 2017 | €10.90 | €12.48 |
| January 2017 | €11 | €12.60 |
| December 2016 | €11.25 | €12.89 |
| November 2016 | €10.30 | €12.30 |
| October 2016 | €10.79 | €12.89 |
| September 2016 | €10.30 | €12.55 |
| August 2016 | €9.73 | €11.86 |
| July 2016 | €9.71 | €11.84 |
| June 2016 | €9.59 | €11.69 |
| May 2016 | €9.52 | €11.60 |
| April 2016 | €9.44 | €11.50 |
| March 2016 | €9.35 | €11.40 |
| February 2016 | €9.17 | €11.18 |
| January 2016 | €9.02 | €11 |
| December 2015 | €9.19 | €11.20 |
| November 2015 | €9.02 | €11 |
| October 2015 | €9.02 | €11 |
| September 2015 | €9.12 | €11.11 |
| August 2015 | €8.79 | €10.80 |
| July 2015 | €8.94 | €10.99 |
| June 2015 | €9.06 | €11.13 |
| May 2015 | €9.27 | €11.39 |
TINC.BR
Price: €12.12
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 1.01 EUR
P/E Ratio: 11.29
Exchange: BRU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 444.4 million
Average Dividend Frequency: 1