Teijin Limited - Price History
Stock symbol TINLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TINLF (Teijin Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.84 | $11.84 |
| December 2023 | $11.84 | $11.84 |
| November 2023 | $11.84 | $11.84 |
| October 2023 | $11.84 | $11.84 |
| September 2023 | $11.84 | $11.84 |
| August 2023 | $11.84 | $11.84 |
| July 2023 | $11.84 | $11.84 |
| June 2023 | $11.84 | $11.84 |
| May 2023 | $11.84 | $11.84 |
| April 2023 | $11.84 | $11.84 |
| March 2023 | $11.84 | $11.84 |
| February 2023 | $0.17 | $11.84 |
| January 2023 | $0.17 | $11.84 |
| December 2022 | $0.17 | $11.84 |
| November 2022 | $0.17 | $11.84 |
| October 2022 | $0.17 | $11.84 |
| September 2022 | $0.17 | $11.84 |
| August 2022 | $0.87 | $11.84 |
| July 2022 | $0.87 | $11.84 |
| June 2022 | $0.87 | $11.84 |
| May 2022 | $0.87 | $11.84 |
| April 2022 | $0.87 | $11.84 |
| March 2022 | $0.87 | $11.84 |
| February 2022 | $11.84 | $11.84 |
| January 2022 | $0.31 | $12.18 |
| December 2021 | $0.31 | $12.18 |
| November 2021 | $12.18 | $12.18 |
| October 2021 | $0.42 | $16.25 |
| September 2021 | $0.42 | $16.25 |
| August 2021 | $1.09 | $16.25 |
| July 2021 | $1.09 | $16.25 |
| June 2021 | $1.09 | $16.25 |
| May 2021 | $1.09 | $16.25 |
| April 2021 | $1.09 | $16.25 |
| March 2021 | $1.09 | $16.25 |
| February 2021 | $0.16 | $16.25 |
| January 2021 | $0.16 | $16.25 |
| December 2020 | $0.16 | $16.25 |
| November 2020 | $0.16 | $16.25 |
| October 2020 | $0.16 | $16.25 |
| September 2020 | $0.16 | $16.25 |
| August 2020 | $0.32 | $16.25 |
| July 2020 | $0.32 | $16.25 |
| June 2020 | $0.32 | $16.25 |
| May 2020 | $16.25 | $16.25 |
| April 2020 | $0.32 | $16.65 |
| March 2020 | $0.32 | $16.65 |
| February 2020 | $16.65 | $16.65 |
| January 2020 | $0.07 | $17.15 |
| December 2019 | $0.07 | $17.15 |
| November 2019 | $0.07 | $17.15 |
| October 2019 | $0.07 | $17.15 |
| September 2019 | $0.07 | $17.15 |
| August 2019 | $0.20 | $17.15 |
| July 2019 | $0.20 | $17.15 |
| June 2019 | $0.20 | $17.15 |
| May 2019 | $0.20 | $17.15 |
| April 2019 | $0.20 | $17.15 |
| March 2019 | $0.20 | $17.15 |
| February 2019 | $0.08 | $17.15 |
| January 2019 | $0.08 | $17.15 |
| December 2018 | $0.09 | $19.27 |
| November 2018 | $0.09 | $19.27 |
| October 2018 | $0.09 | $19.27 |
| September 2018 | $0.09 | $19.27 |
| August 2018 | $0.09 | $19.27 |
| July 2018 | $0.09 | $19.27 |
| June 2018 | $0.09 | $19.27 |
| May 2018 | $0.09 | $19.27 |
| April 2018 | $0.09 | $19.27 |
| March 2018 | $0.09 | $19.27 |
| February 2018 | $0.09 | $19.27 |
| January 2018 | $0.09 | $19.27 |
| December 2017 | $0.09 | $19.27 |
| November 2017 | $0.09 | $19.27 |
| October 2017 | $0.09 | $19.27 |
| September 2017 | $0.09 | $19.27 |
| August 2017 | $0.09 | $19.27 |
| July 2017 | $0.09 | $19.27 |
| June 2017 | $0.09 | $19.27 |
| May 2017 | $0.09 | $19.27 |
| April 2017 | $0.09 | $19.27 |
| March 2017 | $0.09 | $19.27 |
| February 2017 | $0.01 | $19.27 |
| January 2017 | $0.01 | $19.27 |
| December 2016 | $0.01 | $19.27 |
| November 2016 | $0.01 | $19.27 |
| October 2016 | $0.01 | $19.27 |
| September 2016 | $0.01 | $19.27 |
| August 2016 | $0.02 | $19.27 |
| July 2016 | $0.02 | $19.27 |
| June 2016 | $0.02 | $19.27 |
| May 2016 | $0.02 | $19.27 |
| April 2016 | $0.02 | $19.27 |
| March 2016 | $0.02 | $19.27 |
| February 2016 | - | $19.27 |
| January 2016 | - | $19.27 |
| December 2015 | - | $19.27 |
| November 2015 | - | $19.27 |
| October 2015 | - | $19.27 |
| September 2015 | - | $19.27 |
| August 2015 | - | $19.27 |
| July 2015 | - | $19.27 |
| June 2015 | $18.35 | $3.86 |
| May 2015 | $17.61 | $3.70 |
| April 2015 | - | $17.07 |
| March 2015 | $7.46 | $3.41 |
| February 2015 | $7 | $3.20 |
| January 2015 | $5.94 | $2.72 |
| December 2014 | - | $11.95 |
| November 2014 | - | $11.95 |
| October 2014 | - | $11.95 |
| September 2014 | $5.23 | $2.39 |
| August 2014 | $5.36 | $2.45 |
| July 2014 | - | $11.15 |
| June 2014 | - | $11.15 |
| May 2014 | - | $11.15 |
| April 2014 | - | $11.15 |
| March 2014 | - | $11.15 |
| February 2014 | - | $11.15 |
| January 2014 | $4.88 | $2.23 |
| January 2013 | $4.98 | $2.32 |
| October 2012 | $4.83 | $2.25 |
| August 2012 | $4.24 | $2 |
| December 2011 | $6.46 | $3.10 |
| October 2011 | $7.29 | $3.50 |
| April 2010 | $6.52 | $3.22 |
| March 2010 | $6.13 | $3.05 |
| July 2009 | $6.27 | $3.12 |
| June 2009 | $6.13 | $3.05 |
| May 2009 | $5.37 | $2.67 |
| November 2008 | $5.23 | $2.60 |
| October 2008 | $6.03 | $3 |
| September 2008 | $6.13 | $3.05 |
| August 2008 | $6.03 | $3 |
| April 2008 | $7.84 | $3.90 |
| February 2008 | $7.04 | $3.50 |
TINLF
Price: $11.84
52 week price:
Dividend Yield: 105.53%
5-year range yield:
Forward Dividend Yield: 1.86%
Dividend Per Share: 0.22 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%