Teijin Limited ( TINLY) - Price History
Monthly price history for TINLY (Teijin Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.35 | $9.35 |
| June 2026 | $9.35 | $9.35 |
| May 2026 | $10.28 | $10.28 |
| April 2026 | $9.83 | $9.83 |
| March 2026 | $10.26 | $10.26 |
| February 2026 | $10.34 | $10.64 |
| January 2026 | $9.33 | $9.59 |
| December 2025 | $8.41 | $8.65 |
| November 2025 | $8.06 | $8.28 |
| October 2025 | $8.52 | $8.76 |
| September 2025 | $8.51 | $8.81 |
| August 2025 | $8.48 | $8.77 |
| July 2025 | $8.37 | $8.66 |
| June 2025 | $7.46 | $7.72 |
| May 2025 | $7.68 | $7.94 |
| April 2025 | $8 | $8.28 |
| March 2025 | $8.47 | $8.76 |
| February 2025 | $8.31 | $8.76 |
| January 2025 | $8.11 | $8.55 |
| December 2024 | $7.99 | $8.42 |
| November 2024 | $8.38 | $8.84 |
| October 2024 | $8.45 | $8.91 |
| September 2024 | $9.39 | $9.90 |
| August 2024 | $8.74 | $9.38 |
| July 2024 | $8.77 | $9.41 |
| June 2024 | $7.75 | $8.31 |
| May 2024 | $9.06 | $9.72 |
| April 2024 | $9.02 | $9.68 |
| March 2024 | $8.44 | $9.06 |
| February 2024 | $7.77 | $8.48 |
| January 2024 | $8.55 | $9.33 |
| December 2023 | $8.68 | $9.48 |
| November 2023 | $8.34 | $9.10 |
| October 2023 | $8.30 | $9.07 |
| September 2023 | $8.92 | $9.74 |
| August 2023 | $9.16 | $10.17 |
| July 2023 | $9.55 | $10.61 |
| June 2023 | $8.98 | $9.97 |
| May 2023 | $8.32 | $9.23 |
| April 2023 | $10.01 | $11.11 |
| March 2023 | $9.45 | $10.49 |
| February 2023 | $9.22 | $10.39 |
| January 2023 | $9.08 | $10.24 |
| December 2022 | $8.66 | $9.76 |
| November 2022 | $8.47 | $9.55 |
| October 2022 | $8.27 | $9.32 |
| September 2022 | $8.48 | $9.89 |
| August 2022 | $9.18 | $10.72 |
| July 2022 | $9.01 | $10.52 |
| June 2022 | $8.91 | $10.40 |
| May 2022 | $8.82 | $10.30 |
| April 2022 | $9.08 | $10.59 |
| March 2022 | $9.62 | $11.23 |
| February 2022 | $9.90 | $11.94 |
| January 2022 | $10.36 | $12.50 |
| December 2021 | $10.19 | $12.29 |
| November 2021 | $9.50 | $11.46 |
| October 2021 | $11.17 | $13.47 |
| September 2021 | $11.85 | $14.29 |
| August 2021 | $11.61 | $14.41 |
| July 2021 | $12.08 | $15 |
| June 2021 | $12.29 | $15.25 |
| May 2021 | $13.30 | $16.51 |
| April 2021 | $13.25 | $16.45 |
| March 2021 | $13.90 | $17.26 |
| February 2021 | $13.53 | $17.18 |
| January 2021 | $14.39 | $18.27 |
| December 2020 | $14.80 | $18.79 |
| November 2020 | $13.48 | $17.11 |
| October 2020 | $12.03 | $15.27 |
| September 2020 | $12.16 | $15.44 |
| August 2020 | $12.04 | $15.69 |
| July 2020 | $11.03 | $14.37 |
| June 2020 | $12.19 | $15.89 |
| May 2020 | $12.57 | $16.37 |
| April 2020 | $12.38 | $16.13 |
| March 2020 | $13.01 | $16.95 |
| February 2020 | $12.26 | $16.46 |
| January 2020 | $13.58 | $18.22 |
| December 2019 | $14.02 | $18.82 |
| November 2019 | $14.01 | $18.80 |
| October 2019 | $15.10 | $20.27 |
| September 2019 | $14.31 | $19.21 |
| August 2019 | $13.09 | $17.99 |
| July 2019 | $12.67 | $17.42 |
| June 2019 | $12.40 | $17.05 |
| May 2019 | $11.88 | $16.33 |
| April 2019 | $12.45 | $17.12 |
| March 2019 | $12 | $16.50 |
| February 2019 | $11.73 | $16.77 |
| January 2019 | $12.07 | $17.26 |
| December 2018 | $11.20 | $16.01 |
| November 2018 | $11.92 | $17.03 |
| October 2018 | $12.15 | $17.37 |
| September 2018 | $13.42 | $19.18 |
| August 2018 | $13.55 | $19.85 |
| July 2018 | $12.69 | $18.58 |
| June 2018 | $12.53 | $18.34 |
| May 2018 | $13.28 | $19.44 |
| April 2018 | $12.86 | $18.84 |
| March 2018 | $12.84 | $18.81 |
| February 2018 | $13.20 | $19.84 |
| January 2018 | $14.70 | $22.09 |
| December 2017 | $14.83 | $22.28 |
| November 2017 | $14.43 | $21.69 |
| October 2017 | $14.02 | $21.06 |
| September 2017 | $13.11 | $19.70 |
| August 2017 | $13.25 | $20.38 |
| July 2017 | $13 | $20.01 |
| June 2017 | $12.63 | $19.43 |
| May 2017 | $12.29 | $18.90 |
| April 2017 | $12.59 | $19.37 |
| March 2017 | $12.24 | $18.84 |
| February 2017 | $12.17 | $19.19 |
| January 2017 | $13.44 | $21.20 |
| December 2016 | $12.88 | $20.31 |
| November 2016 | $11.77 | $18.56 |
| October 2016 | $12.20 | $19.23 |
| September 2016 | $12.58 | $39.68 |
| August 2016 | $11.45 | $37.32 |
| July 2016 | $11.64 | $37.96 |
| June 2016 | $10.08 | $32.85 |
| May 2016 | $10.79 | $35.16 |
| April 2016 | $11.22 | $36.57 |
| March 2016 | $10.70 | $34.88 |
| February 2016 | $9.59 | $32.25 |
| January 2016 | $10.71 | $36.01 |
| December 2015 | $10.26 | $34.50 |
| November 2015 | $10.56 | $35.53 |
| October 2015 | $10.59 | $35.63 |
| September 2015 | $8.99 | $30.23 |
| August 2015 | $9.25 | $31.85 |
| July 2015 | $10.62 | $36.56 |
| June 2015 | $11.27 | $38.82 |
| May 2015 | $10.83 | $37.31 |
| April 2015 | $9.87 | $34.01 |
| March 2015 | $9.88 | $34.02 |
| February 2015 | $9.81 | $34.10 |
| January 2015 | $8.64 | $30.05 |
| December 2014 | $7.73 | $26.89 |
| November 2014 | $7.80 | $27.13 |
| October 2014 | $6.90 | $24 |
| September 2014 | $7 | $24.33 |
| August 2014 | $6.96 | $24.55 |
| July 2014 | $7.09 | $24.99 |
| June 2014 | $7.11 | $25.07 |
| May 2014 | $6.44 | $22.70 |
| April 2014 | $6.97 | $24.57 |
| March 2014 | $7.05 | $24.86 |
| February 2014 | $6.83 | $24.44 |
| January 2014 | $6.38 | $22.85 |
| December 2013 | $6.15 | $22 |
| November 2013 | $6.15 | $22.03 |
| October 2013 | $6.35 | $22.72 |
| September 2013 | $6.52 | $23.34 |
| August 2013 | $6.13 | $22.32 |
| July 2013 | $5.95 | $21.66 |
| June 2013 | $6.03 | $21.95 |
| May 2013 | $6.36 | $23.17 |
| April 2013 | $6.47 | $23.55 |
| March 2013 | $6.39 | $23.67 |
| February 2013 | $6.30 | $23.30 |
| January 2013 | $6.22 | $23.01 |
| December 2012 | $6.65 | $24.63 |
| November 2012 | $6.19 | $22.92 |
| October 2012 | $6.18 | $22.90 |
| September 2012 | $6.81 | $25.23 |
| August 2012 | $5.82 | $21.97 |
| July 2012 | $7.72 | $29.16 |
| June 2012 | $7.91 | $29.88 |
| May 2012 | $7.87 | $29.71 |
| April 2012 | $8.95 | $33.82 |
| March 2012 | $8.94 | $33.78 |
| February 2012 | $8.55 | $33.60 |
| January 2012 | $8.33 | $32.71 |
| December 2011 | $7.76 | $30.49 |
| November 2011 | $7.56 | $29.69 |
| October 2011 | $9.36 | $36.79 |
| September 2011 | $9.09 | $35.72 |
| August 2011 | $8.97 | $36.02 |
| July 2011 | $11.13 | $44.70 |
| June 2011 | $10.89 | $43.71 |
| May 2011 | $11.15 | $44.75 |
| April 2011 | $11.85 | $47.57 |
| March 2011 | $10.94 | $43.95 |
| February 2011 | $11.40 | $46.53 |
| January 2011 | $11.81 | $48.21 |
| December 2010 | $10.26 | $41.90 |
| November 2010 | $9.95 | $40.65 |
| October 2010 | $9.06 | $37 |
| September 2010 | $8.23 | $33.60 |
| August 2010 | $7.42 | $30.72 |
| July 2010 | $7.79 | $32.26 |
| June 2010 | $7.48 | $30.96 |
| May 2010 | $6.72 | $27.86 |
| April 2010 | $7.71 | $31.95 |
| March 2010 | $8.11 | $33.60 |
| February 2010 | $6.99 | $29.35 |
| January 2010 | $7.20 | $30.22 |
| December 2009 | $7.68 | $32.22 |
| November 2009 | $7.47 | $31.34 |
| October 2009 | $7.11 | $29.83 |
| September 2009 | $7.58 | $31.80 |
| August 2009 | $8.06 | $33.81 |
| July 2009 | $7.51 | $31.51 |
| June 2009 | $7.68 | $32.23 |
| May 2009 | $6.41 | $27.24 |
| April 2009 | $6.03 | $25.61 |
| March 2009 | $5.08 | $21.56 |
| February 2009 | $4.06 | $17.58 |
| January 2009 | $5.66 | $24.50 |
| December 2008 | $6.40 | $27.69 |
| November 2008 | $6.30 | $27.82 |
| October 2008 | $5.75 | $25.42 |
| September 2008 | $6.65 | $29.39 |
| August 2008 | $7.19 | $32.44 |
| July 2008 | $6.70 | $30.25 |
| June 2008 | $7.61 | $34.34 |
| May 2008 | $8.33 | $37.61 |
| April 2008 | $8.41 | $38.56 |
| March 2008 | $9.20 | $42.20 |
| February 2008 | $8.43 | $39.29 |
| January 2008 | $8.45 | $39.41 |
| December 2007 | $9.20 | $42.88 |
| November 2007 | $9.12 | $43.27 |
| October 2007 | $10.10 | $47.97 |
| September 2007 | $10.28 | $48.78 |
| August 2007 | $10.34 | $49.95 |
| July 2007 | $11.27 | $54.42 |
| June 2007 | $11.30 | $54.58 |
| May 2007 | $10.88 | $53.36 |
| April 2007 | $10.39 | $51.80 |
| March 2007 | $11.30 | $56.32 |
| February 2007 | $10.40 | $52.67 |
| January 2007 | $12.23 | $61.93 |
| December 2006 | $12.32 | $62.40 |
| November 2006 | $11.99 | $60.71 |
| October 2006 | $10.64 | $53.90 |
| September 2006 | $10.27 | $52.38 |
| August 2006 | $10.63 | $54.17 |
| July 2006 | $12.14 | $61.87 |
| March 2006 | $12.20 | $62.49 |
| February 2006 | $12.66 | $64.86 |
| January 2006 | $13.34 | $68.34 |
| March 2005 | $8.48 | $43.81 |
| February 2005 | $7.93 | $40.98 |
| December 2004 | $7.99 | $41.28 |
TINLY
Price: $9.35
52 week price:
Dividend Yield: 2.72%
Earnings Per Share: -2.89 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.8 billion