Tamino Minerals, Inc. ( TINO) - Price History
Monthly price history for TINO (Tamino Minerals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| December 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0 | $0 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.08 | $0.09 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.19 | $0.20 |
| June 2014 | $0.23 | $0.25 |
| May 2014 | $0.30 | $0.32 |
| April 2014 | $0.28 | $0.30 |
| March 2014 | $0.17 | $0.18 |
| February 2014 | $0.22 | $0.24 |
| January 2014 | $0.22 | $0.24 |
| December 2013 | $0.04 | $0.05 |
| November 2013 | $0.14 | $0.16 |
| October 2013 | $0.30 | $0.32 |
| September 2013 | $0.30 | $0.32 |
| August 2013 | $0.40 | $0.43 |
| July 2013 | $0.51 | $0.54 |
| June 2013 | $0.67 | $0.72 |
| May 2013 | $1.35 | $1.44 |
| April 2013 | $1.50 | $1.60 |
| March 2013 | $2.50 | $2.67 |
| February 2013 | $1.22 | $0.13 |
| January 2013 | $1.50 | $0.16 |
| December 2012 | $1.20 | $0.13 |
| November 2012 | $1.30 | $0.14 |
| October 2012 | $0.40 | $0.04 |
| September 2012 | $0.13 | $0.01 |
| August 2012 | $0.35 | $0.04 |
| July 2012 | $0.50 | $0.05 |
| June 2012 | $0.48 | $0.05 |
| May 2012 | $1.10 | $0.12 |
| April 2012 | $1.50 | $0.16 |
| March 2012 | $1.20 | $0.13 |
| February 2012 | $2.80 | $0.30 |
| January 2012 | $2.50 | $0.27 |
| December 2011 | $4.40 | $0.47 |
| November 2011 | $4.50 | $0.48 |
| October 2011 | $4.20 | $0.45 |
| September 2011 | $3.80 | $0.41 |
| August 2011 | $5 | $0.53 |
| July 2011 | $6.40 | $0.68 |
| June 2011 | $4.70 | $0.50 |
| May 2011 | $2.90 | $0.31 |
| April 2011 | $2.90 | $0.31 |
| March 2011 | $2.50 | $0.27 |
| February 2011 | $4.70 | $0.50 |
| January 2011 | $4.50 | $0.48 |
| December 2010 | $3.10 | $0.33 |
| November 2010 | $3 | $0.32 |
| October 2010 | $2.50 | $0.27 |
| September 2010 | $5.10 | $0.54 |
| August 2010 | $5.90 | $0.63 |
| July 2010 | $7 | $0.75 |
| June 2010 | $8 | $0.85 |
| May 2010 | $7.90 | $0.84 |
| April 2010 | $9.20 | $0.98 |
| March 2010 | $7.50 | $0.80 |
| February 2010 | $6.70 | $0.72 |
| January 2010 | $2.70 | $0.29 |
| December 2009 | $3 | $0.32 |
| November 2009 | $1.05 | $0.11 |
| October 2009 | $0.70 | $0.08 |
| September 2009 | $1.30 | $0.14 |
| August 2009 | $1.40 | $0.15 |
| July 2009 | $2.30 | $0.25 |
| June 2009 | $1.80 | $0.19 |
| May 2009 | $2 | $0.21 |
| April 2009 | $1 | $0.11 |
| March 2009 | $1.20 | $0.13 |
| February 2009 | $1 | $0.11 |
| January 2009 | $2.50 | $0.27 |
| December 2008 | $2.50 | $0.27 |
| November 2008 | $3 | $0.32 |
| October 2008 | $4.60 | $0.49 |
| September 2008 | $6.50 | $0.69 |
| August 2008 | $6.50 | $0.69 |
| July 2008 | $6 | $0.64 |
| June 2008 | $6 | $0.64 |
| May 2008 | $6.80 | $0.73 |
| April 2008 | $5.10 | $0.54 |
| March 2008 | $5.50 | $0.59 |
| February 2008 | $6 | $0.64 |
| January 2008 | $6.50 | $0.69 |
| December 2007 | $8.60 | $0.92 |
| November 2007 | $9.70 | $1.04 |
| October 2007 | $9.80 | $1.05 |
| September 2007 | $8.90 | $0.95 |
| August 2007 | $10.40 | $1.11 |
| July 2007 | $11.40 | $1.22 |
| June 2007 | $13 | $1.39 |
| May 2007 | $6.58 | $0.70 |
| April 2007 | $4.08 | $0.44 |
| March 2007 | $3.50 | $0.37 |
| February 2007 | $3.10 | $0.33 |
| January 2007 | $3.10 | $0.33 |
| December 2006 | $2 | $0.21 |
| November 2006 | $1.50 | $0.16 |
| October 2006 | $1.90 | $0.20 |
| September 2006 | $2.80 | $0.30 |
| August 2006 | $2.90 | $0.31 |
| July 2006 | $3.20 | $0.34 |
| June 2006 | $3.50 | $0.37 |
| May 2006 | $4 | $0.43 |
| April 2006 | $5.50 | $0.59 |
| March 2006 | $5.80 | $0.62 |
| February 2006 | $5.60 | $0.60 |
| January 2006 | $6 | $0.64 |
| December 2005 | $6.40 | $0.68 |
| November 2005 | $3.10 | $0.33 |
| October 2005 | $4 | $0.43 |
| September 2005 | $3.90 | $0.42 |
| August 2005 | $4 | $0.43 |
| July 2005 | $5.10 | $0.54 |
| June 2005 | $5.40 | $0.58 |
| May 2005 | $5.50 | $0.59 |
| April 2005 | $7.04 | $0.77 |
| March 2005 | $8.21 | $0.90 |
| February 2005 | $8.40 | $0.92 |
| January 2005 | $6.73 | $0.75 |
| December 2004 | $5.86 | $0.65 |
| November 2004 | $4.32 | $0.48 |
| October 2004 | $7.79 | $0.86 |
| September 2004 | $8.17 | $0.91 |
| August 2004 | $9.71 | $1.08 |
| July 2004 | $13.55 | $1.51 |
| June 2004 | $13.26 | $1.47 |
| May 2004 | $13.07 | $1.45 |
| April 2004 | $14.42 | $1.60 |
| March 2004 | $12.50 | $1.39 |
| February 2004 | $10.28 | $1.14 |
| January 2004 | $13.46 | $1.50 |
| December 2003 | $9.04 | $1 |
| November 2003 | $7.98 | $0.89 |
| October 2003 | $8.36 | $0.93 |
| September 2003 | $5.86 | $0.65 |
| August 2003 | $6.73 | $0.75 |
| July 2003 | $3.08 | $0.34 |
| June 2003 | $3.08 | $0.34 |
| May 2003 | $2.69 | $0.30 |
| April 2003 | $2.12 | $0.24 |
| March 2003 | $1.92 | $0.21 |
| February 2003 | $2.21 | $0.25 |
| January 2003 | $2.88 | $0.32 |
| December 2002 | $2.40 | $0.27 |
| November 2002 | $2.69 | $0.30 |
| October 2002 | $2.50 | $0.28 |
| September 2002 | $1.63 | $0.18 |
| August 2002 | $2.40 | $0.27 |
| July 2002 | $1.25 | $0.14 |
| June 2002 | $0.67 | $0.08 |
| May 2002 | $0.67 | $0.08 |
| April 2002 | $0.67 | $0.08 |
| March 2002 | $0.86 | $0.10 |
| February 2002 | $0.67 | $0.08 |
| January 2002 | $0.96 | $0.11 |
| December 2001 | $1.15 | $0.13 |
| November 2001 | $1.35 | $0.15 |
| October 2001 | $0.58 | $0.06 |
| September 2001 | $0.48 | $0.05 |
| August 2001 | $0.48 | $0.05 |
| July 2001 | $0.29 | $0.03 |
| June 2001 | $1.35 | $0.15 |
| May 2001 | $2.40 | $0.27 |
| April 2001 | $1.54 | $0.17 |
| March 2001 | $1.20 | $0.13 |
| February 2001 | $1.80 | $0.20 |
| January 2001 | $3 | $0.33 |
| December 2000 | $1.80 | $0.20 |
| November 2000 | $4.51 | $0.50 |
| October 2000 | $7.81 | $0.87 |
| September 2000 | $9.61 | $1.07 |
| August 2000 | $13.52 | $1.50 |
| July 2000 | $12.92 | $1.44 |
| June 2000 | $13.22 | $1.47 |
| May 2000 | $7.21 | $0.80 |
| April 2000 | $12.92 | $1.44 |
| March 2000 | $19.82 | $2.20 |
| February 2000 | $21.63 | $2.40 |
| January 2000 | $24.03 | $2.67 |
| December 1999 | $30.64 | $3.40 |
| November 1999 | $28.84 | $3.20 |
| October 1999 | $22.23 | $2.47 |
| September 1999 | $23.73 | $2.64 |
| August 1999 | $26.43 | $2.94 |
| July 1999 | $30.04 | $3.34 |
| June 1999 | $30.64 | $3.40 |
| May 1999 | $31.84 | $3.54 |
| April 1999 | $28.24 | $3.14 |
| March 1999 | $29.14 | $3.24 |
| February 1999 | $49.26 | $5.47 |
| January 1999 | $24.33 | $2.70 |
| December 1998 | $15.92 | $1.77 |
| November 1998 | $16.52 | $1.84 |
| October 1998 | $15.62 | $1.74 |
| September 1998 | $11.72 | $1.30 |
| August 1998 | $12.92 | $1.44 |
| July 1998 | $15.62 | $1.74 |
| June 1998 | $16.52 | $1.84 |
| May 1998 | $24.33 | $2.70 |
| April 1998 | $23.43 | $2.60 |
| March 1998 | $25.83 | $2.87 |
| February 1998 | $26.43 | $2.94 |
| January 1998 | $24.63 | $2.74 |
| December 1997 | $24.33 | $2.70 |
| November 1997 | $23.13 | $2.57 |
| October 1997 | $19.22 | $2.14 |
| September 1997 | $18.02 | $2 |
| August 1997 | $10.81 | $1.20 |
| July 1997 | $12.02 | $1.34 |
| June 1997 | $13.82 | $1.54 |
| May 1997 | $33.04 | $3.67 |
| April 1997 | $36.04 | $4 |
| March 1997 | $48.06 | $5.34 |
| February 1997 | $48.06 | $5.34 |
| January 1997 | $49.26 | $5.47 |
| December 1996 | $48.06 | $5.34 |
| November 1996 | $51.66 | $5.74 |
| October 1996 | $51.66 | $5.74 |
| September 1996 | $55.27 | $6.14 |
| August 1996 | $51.66 | $5.74 |
| July 1996 | $45.66 | $5.07 |
| June 1996 | $38.45 | $4.27 |
| May 1996 | $42.05 | $4.67 |
| April 1996 | $43.25 | $4.81 |
| March 1996 | $46.86 | $5.21 |
| February 1996 | $57.67 | $6.41 |
| January 1996 | $78.10 | $8.68 |
| December 1995 | $50.46 | $5.61 |
| November 1995 | $38.45 | $4.27 |
| October 1995 | $38.45 | $4.27 |
TINO
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 106177