ProShares Smart Materials ETF ( TINT) - Price History
Stock symbol TINT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TINT (ProShares Smart Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.70 | $33.70 |
| December 2023 | $34.06 | $34.06 |
| November 2023 | $31.12 | $31.20 |
| October 2023 | $28.10 | $28.18 |
| September 2023 | $30.41 | $30.50 |
| August 2023 | $32.58 | $32.69 |
| July 2023 | $34.47 | $34.59 |
| June 2023 | $33.31 | $33.42 |
| May 2023 | $30.76 | $31.02 |
| April 2023 | $31.95 | $32.23 |
| March 2023 | $32.73 | $33.02 |
| February 2023 | $32.43 | $32.76 |
| January 2023 | $32.17 | $32.50 |
| December 2022 | $28.37 | $28.67 |
| November 2022 | $30.25 | $30.77 |
| October 2022 | $27.18 | $27.65 |
| September 2022 | $24.98 | $25.42 |
| August 2022 | $29.72 | $30.27 |
| July 2022 | $31.16 | $31.73 |
| June 2022 | $28.51 | $29.03 |
| May 2022 | $34.57 | $35.25 |
| April 2022 | $32.85 | $33.49 |
| March 2022 | $35.08 | $35.77 |
| February 2022 | $35.55 | $36.37 |
| January 2022 | $36.21 | $37.05 |
| December 2021 | $40.54 | $41.48 |
| November 2021 | $38.36 | $39.29 |
| October 2021 | $39.10 | $40.05 |
TINT
Price: $33.70
52 week price:
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.36 USD
Exchange: PCX
Volume: 100
Market Capitalization: 5.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 3