TINY LTD - Price History
Monthly price history for TINY.V (TINY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.72 | CA$2.72 |
| April 2024 | CA$2.73 | CA$2.73 |
| March 2024 | CA$2.30 | CA$2.30 |
| February 2024 | CA$2.52 | CA$2.52 |
| January 2024 | CA$2.70 | CA$2.70 |
| December 2023 | CA$2.21 | CA$2.21 |
| November 2023 | CA$2.83 | CA$2.83 |
| October 2023 | CA$2.80 | CA$2.80 |
| September 2023 | CA$3.33 | CA$3.33 |
| August 2023 | CA$3.40 | CA$3.40 |
| July 2023 | CA$4 | CA$4 |
| June 2023 | CA$3.73 | CA$3.73 |
| May 2023 | CA$4.09 | CA$4.09 |
| April 2023 | CA$4.79 | CA$4.79 |
| March 2023 | CA$4.30 | CA$4.30 |
| February 2023 | CA$4.55 | CA$4.55 |
| January 2023 | CA$4.78 | CA$4.78 |
| December 2022 | CA$1.90 | CA$1.90 |
| November 2022 | CA$1.98 | CA$1.98 |
| October 2022 | CA$2 | CA$2 |
| September 2022 | CA$2 | CA$2 |
| August 2022 | CA$1.90 | CA$1.90 |
| July 2022 | CA$2.90 | CA$2.90 |
| June 2022 | CA$3.55 | CA$3.55 |
| May 2022 | CA$5.04 | CA$5.04 |
| April 2022 | CA$6.68 | CA$6.68 |
| March 2022 | CA$9.18 | CA$9.18 |
| February 2022 | CA$9.37 | CA$9.37 |
| January 2022 | CA$12.43 | CA$12.43 |
| December 2021 | CA$13.34 | CA$13.34 |
| November 2021 | CA$15.28 | CA$15.28 |
| October 2021 | CA$9.64 | CA$9.64 |
| September 2021 | CA$10.30 | CA$10.30 |
| August 2021 | CA$11.78 | CA$11.78 |
| July 2021 | CA$10.39 | CA$10.39 |
| June 2021 | CA$12.07 | CA$12.07 |
| May 2021 | CA$16 | CA$16 |
| April 2021 | CA$16.07 | CA$16.07 |
| March 2021 | CA$18.88 | CA$18.88 |
| February 2021 | CA$19.50 | CA$19.50 |
| January 2021 | CA$26.75 | CA$26.75 |
| December 2020 | CA$19.08 | CA$19.08 |
TINY.V
Price: CA$2.79
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: VAN
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 502.1 million