TEAMINVEST FPO [TIP] - Price History
Monthly price history for TIP.AX (TEAMINVEST FPO [TIP])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.34 | A$1.34 |
| April 2024 | A$1.45 | A$1.45 |
| March 2024 | A$1.55 | A$1.55 |
| February 2024 | A$1.62 | A$1.64 |
| January 2024 | A$1.80 | A$1.80 |
| December 2023 | A$1.93 | A$1.93 |
| November 2023 | A$2.05 | A$2.05 |
| October 2023 | A$1.90 | A$1.90 |
| September 2023 | A$1.80 | A$1.80 |
| August 2023 | A$1.75 | A$1.75 |
| July 2023 | A$1.55 | A$1.55 |
| June 2023 | A$1.55 | A$1.55 |
| May 2023 | A$1.92 | A$1.92 |
| April 2023 | A$2.10 | A$2.10 |
| March 2023 | A$2.12 | A$2.12 |
| February 2023 | A$2.37 | A$2.38 |
| January 2023 | A$2.22 | A$2.22 |
| December 2022 | A$2.04 | A$2.05 |
| November 2022 | A$2.34 | A$2.35 |
| October 2022 | A$2.32 | A$2.32 |
| September 2022 | A$2.59 | A$2.60 |
| August 2022 | A$2.84 | A$2.85 |
| July 2022 | A$2.39 | A$2.40 |
| June 2022 | A$1.87 | A$1.88 |
| May 2022 | A$2.14 | A$2.15 |
| April 2022 | A$2.24 | A$2.25 |
| March 2022 | A$2.54 | A$2.55 |
| February 2022 | A$2.36 | A$2.38 |
| January 2022 | A$2.69 | A$2.70 |
| December 2021 | A$2.59 | A$2.60 |
| November 2021 | A$2.84 | A$2.85 |
| October 2021 | A$2.94 | A$2.95 |
| September 2021 | A$2.66 | A$2.68 |
| August 2021 | A$3.06 | A$3.08 |
| July 2021 | A$3.14 | A$3.15 |
| June 2021 | A$2.94 | A$2.95 |
| May 2021 | A$2.96 | A$2.98 |
| April 2021 | A$2.98 | A$3 |
| March 2021 | A$3.28 | A$3.30 |
| February 2021 | A$3.38 | A$3.40 |
| January 2021 | A$3.56 | A$3.58 |
| December 2020 | A$3.66 | A$3.68 |
| November 2020 | A$3.61 | A$3.62 |
| October 2020 | A$3.38 | A$3.40 |
| September 2020 | A$3.88 | A$3.90 |
| August 2020 | A$3.48 | A$3.50 |
| July 2020 | A$2.61 | A$2.62 |
| June 2020 | A$2.59 | A$2.60 |
| May 2020 | A$2.98 | A$3 |
| April 2020 | A$3.04 | A$3.05 |
| March 2020 | A$2.98 | A$3 |
| February 2020 | A$3.08 | A$3.10 |
| January 2020 | A$3.63 | A$3.65 |
| December 2019 | A$3.88 | A$3.90 |
| November 2019 | A$4.08 | A$4.10 |
| October 2019 | A$4.13 | A$4.15 |
| September 2019 | A$4.23 | A$4.25 |
| August 2019 | A$4.23 | A$4.25 |
| July 2019 | A$4.33 | A$4.35 |
| June 2019 | A$4.63 | A$4.65 |
| May 2019 | A$3.73 | A$3.75 |
TIP.AX
Price: A$1.34
Dividend Yield: 0.02%
Forward Dividend Yield: 2.24%
Payout Ratio: 11.54%
Dividend Per Share: 0.03 AUD
Earnings Per Share: 0.26 AUD
P/E Ratio: 7
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 3