Tidelands Royalty Trust "B" - Price History
Stock symbol TIRTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIRTZ (Tidelands Royalty Trust "B")
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.20 | $0.20 |
| June 2023 | $0.20 | $0.20 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0.19 | $0.19 |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.26 | $0.26 |
| July 2021 | $0.33 | $0.33 |
| June 2021 | $0.43 | $0.43 |
| May 2021 | $0.43 | $0.43 |
| April 2021 | $0.59 | $0.59 |
| March 2021 | $0.59 | $0.59 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.24 | $0.24 |
| December 2020 | $0.21 | $0.21 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.16 | $0.16 |
| September 2019 | $0.19 | $0.19 |
| August 2019 | $0.16 | $0.16 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.19 | $0.19 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.26 | $0.26 |
| December 2018 | $0.15 | $0.15 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.44 | $0.44 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.34 | $0.34 |
| July 2018 | $0.49 | $0.49 |
| June 2018 | $0.73 | $0.73 |
| May 2018 | $0.82 | $0.82 |
| April 2018 | $0.96 | $0.96 |
| March 2018 | $1.05 | $1.05 |
| February 2018 | $1.12 | $1.12 |
| January 2018 | $1.47 | $1.47 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $1.02 | $1.02 |
| October 2017 | $1.31 | $1.31 |
| September 2017 | $1.39 | $1.39 |
| August 2017 | $1.35 | $1.35 |
| July 2017 | $1.30 | $1.30 |
| June 2017 | $1.70 | $1.70 |
| May 2017 | $2.04 | $2.04 |
| April 2017 | $2.20 | $2.20 |
| March 2017 | $2.20 | $2.20 |
| February 2017 | $2.46 | $2.50 |
| January 2017 | $2.66 | $2.70 |
| December 2016 | $1.54 | $1.56 |
| November 2016 | $1.46 | $1.50 |
| October 2016 | $1.05 | $1.08 |
| September 2016 | $1.19 | $1.22 |
| August 2016 | $1.22 | $1.25 |
| July 2016 | $0.92 | $0.95 |
| June 2016 | $1.06 | $1.09 |
| May 2016 | $1.22 | $1.26 |
| April 2016 | $1.17 | $1.20 |
| March 2016 | $0.95 | $0.98 |
| February 2016 | $0.65 | $0.71 |
| January 2016 | $0.89 | $0.98 |
| December 2015 | $1.11 | $1.22 |
| November 2015 | $1.01 | $1.15 |
| October 2015 | $1.12 | $1.27 |
| September 2015 | $0.97 | $1.10 |
| August 2015 | $0.96 | $1.15 |
| July 2015 | $1.20 | $1.43 |
| June 2015 | $1.30 | $1.55 |
| May 2015 | $1.62 | $1.95 |
| April 2015 | $1.51 | $1.82 |
| March 2015 | $1.74 | $2.10 |
| February 2015 | $1.27 | $1.64 |
| January 2015 | $1.10 | $1.42 |
| December 2014 | $1.23 | $1.58 |
| November 2014 | $1.26 | $1.75 |
| October 2014 | $1.24 | $1.72 |
| September 2014 | $1.44 | $2 |
| August 2014 | $1.69 | $2.45 |
| July 2014 | $1.66 | $2.40 |
| June 2014 | $1.90 | $2.75 |
| May 2014 | $1.90 | $2.81 |
| April 2014 | $2.05 | $3.03 |
| March 2014 | $2.15 | $3.18 |
| February 2014 | $2.10 | $3.20 |
| January 2014 | $2.03 | $3.10 |
| December 2013 | $2.16 | $3.29 |
| November 2013 | $1.84 | $2.90 |
| October 2013 | $1.97 | $3.10 |
| September 2013 | $2.82 | $4.45 |
| August 2013 | $2.93 | $4.71 |
| July 2013 | $2.91 | $4.68 |
| June 2013 | $2.95 | $4.75 |
| May 2013 | $3.05 | $4.98 |
| April 2013 | $3.09 | $5.05 |
| March 2013 | $3.06 | $5 |
| February 2013 | $2.98 | $5 |
| January 2013 | $2.83 | $4.75 |
| December 2012 | $2.89 | $4.85 |
| November 2012 | $3.13 | $5.40 |
| October 2012 | $2.96 | $5.10 |
| September 2012 | $3.33 | $5.75 |
| August 2012 | $2.96 | $5.26 |
| July 2012 | $3.04 | $5.40 |
| June 2012 | $2.96 | $5.25 |
| May 2012 | $2.73 | $5 |
| April 2012 | $3.29 | $6.02 |
| March 2012 | $3.48 | $6.36 |
| February 2012 | $4.03 | $7.50 |
| January 2012 | $4.03 | $7.50 |
| December 2011 | $3.98 | $7.40 |
| November 2011 | $4.05 | $7.75 |
| October 2011 | $4 | $7.65 |
| September 2011 | $4 | $7.65 |
| August 2011 | $3.77 | $7.45 |
| July 2011 | $3.90 | $7.70 |
| June 2011 | $4.20 | $8.30 |
| May 2011 | $4.80 | $9.70 |
| April 2011 | $5.10 | $10.30 |
| March 2011 | $6.56 | $13.25 |
| February 2011 | $7.69 | $15.77 |
| January 2011 | $7.91 | $16.23 |
| December 2010 | $7.80 | $16 |
| November 2010 | $7.57 | $15.90 |
| October 2010 | $8 | $16.80 |
| September 2010 | $8.33 | $17.50 |
| August 2010 | $8.44 | $18 |
| July 2010 | $8.30 | $17.70 |
| June 2010 | $8.62 | $18.40 |
| May 2010 | $8.44 | $18.45 |
| April 2010 | $8.44 | $18.45 |
| March 2010 | $8.21 | $17.95 |
| February 2010 | $8.26 | $18.50 |
| January 2010 | $8.15 | $18.25 |
| December 2009 | $8.26 | $18.50 |
| November 2009 | $7.85 | $18 |
| October 2009 | $7.30 | $16.75 |
| September 2009 | $6.91 | $15.85 |
| August 2009 | $6.65 | $15.62 |
| July 2009 | $7.65 | $17.98 |
| June 2009 | $7.76 | $18.25 |
| May 2009 | $8.27 | $20 |
| April 2009 | $5.77 | $13.95 |
| March 2009 | $5.62 | $13.60 |
| February 2009 | $4.28 | $11 |
| January 2009 | $4.67 | $12.01 |
| December 2008 | $4.28 | $11.01 |
| November 2008 | $4.21 | $11.75 |
| October 2008 | $4.57 | $12.75 |
| September 2008 | $6.81 | $18.99 |
| August 2008 | $7.34 | $21.25 |
| July 2008 | $8.29 | $24 |
| June 2008 | $10.01 | $29 |
| May 2008 | $9.72 | $28.75 |
| April 2008 | $8.78 | $25.99 |
| March 2008 | $8.25 | $24.40 |
| February 2008 | $7.72 | $23.50 |
| January 2008 | $7.05 | $21.45 |
| December 2007 | $7.07 | $21.50 |
| November 2007 | $9.02 | $28.27 |
| October 2007 | $8.11 | $25.40 |
| September 2007 | $6.69 | $20.95 |
| August 2007 | $6.31 | $20.50 |
| July 2007 | $6.65 | $21.60 |
| June 2007 | $7.47 | $24.26 |
| May 2007 | $7.04 | $23.50 |
| April 2007 | $6.58 | $21.96 |
| March 2007 | $6.51 | $21.75 |
| February 2007 | $5.11 | $17.68 |
| January 2007 | $4.34 | $15.03 |
| December 2006 | $3.99 | $13.80 |
| November 2006 | $3.03 | $10.90 |
| October 2006 | $2.90 | $10.45 |
| September 2006 | $2.82 | $10.15 |
| August 2006 | $3.05 | $11 |
| July 2006 | $3.05 | $11 |
| June 2006 | $2.98 | $10.75 |
| May 2006 | $2.81 | $10.15 |
| April 2006 | $3.19 | $11.50 |
| March 2006 | $3.46 | $12.50 |
| February 2006 | $4.57 | $16.55 |
| January 2006 | $3.93 | $14.25 |
| December 2005 | $4.28 | $15.50 |
| November 2005 | $4.18 | $15.15 |
| October 2005 | $4.28 | $15.50 |
| September 2005 | $5.21 | $18.89 |
| August 2005 | $4.32 | $15.66 |
| July 2005 | $4.50 | $16.30 |
| June 2005 | $3.97 | $14.40 |
| May 2005 | $3.43 | $12.45 |
| April 2005 | $3.09 | $11.20 |
| March 2005 | $2.83 | $10.25 |
| February 2005 | $2.26 | $8.18 |
| January 2005 | $2.12 | $7.70 |
| December 2004 | $2.07 | $7.50 |
| November 2004 | $1.88 | $6.80 |
| October 2004 | $1.83 | $6.65 |
| September 2004 | $1.92 | $6.95 |
| August 2004 | $1.92 | $6.95 |
| July 2004 | $2.03 | $7.35 |
| June 2004 | $2.21 | $8 |
| May 2004 | $1.93 | $7.01 |
| April 2004 | $1.93 | $7 |
| March 2004 | $2.41 | $8.75 |
| February 2004 | $2.12 | $7.70 |
| January 2004 | $2.01 | $7.30 |
| December 2003 | $1.94 | $7.05 |
| November 2003 | $1.83 | $6.65 |
| October 2003 | $1.93 | $7 |
| September 2003 | $1.86 | $6.75 |
| August 2003 | $1.96 | $7.11 |
| July 2003 | $1.74 | $6.30 |
| June 2003 | $1.74 | $6.30 |
| May 2003 | $1.52 | $5.50 |
| April 2003 | $1.45 | $5.25 |
| March 2003 | $1.38 | $5 |
| February 2003 | $1.38 | $5 |
| January 2003 | $1.30 | $4.70 |
| December 2002 | $1.21 | $4.40 |
| November 2002 | $1.10 | $4 |
| October 2002 | $1.13 | $4.10 |
| September 2002 | $0.92 | $3.35 |
| August 2002 | $0.95 | $3.45 |
| July 2002 | $0.90 | $3.25 |
| June 2002 | $0.93 | $3.37 |
| May 2002 | $1.10 | $4 |
| April 2002 | $1.16 | $4.20 |
| March 2002 | $1.19 | $4.30 |
| February 2002 | $1.23 | $4.45 |
| January 2002 | $1.21 | $4.40 |
| December 2001 | $1.68 | $6.10 |
| November 2001 | $1.66 | $6 |
| October 2001 | $1.46 | $5.29 |
| September 2001 | $1.77 | $6.40 |
| August 2001 | $1.74 | $6.30 |
| July 2001 | $1.38 | $5 |
| June 2001 | $1.52 | $5.50 |
| May 2001 | $1.79 | $6.50 |
| April 2001 | $1.59 | $5.75 |
| March 2001 | $1.45 | $5.25 |
| February 2001 | $1.45 | $5.25 |
| January 2001 | $1.14 | $4.12 |
| December 2000 | $1.07 | $3.88 |
| November 2000 | $1.17 | $4.25 |
| October 2000 | $1.17 | $4.25 |
| September 2000 | $1.07 | $3.88 |
| August 2000 | $1.12 | $4.06 |
| July 2000 | $1.17 | $4.25 |
| June 2000 | $1.12 | $4.06 |
| May 2000 | $1.29 | $4.69 |
| April 2000 | $1.24 | $4.50 |
| March 2000 | $1.17 | $4.25 |
| February 2000 | $1.10 | $4 |
| January 2000 | $1.10 | $4 |
| December 1999 | $1.10 | $4 |
| November 1999 | $1.24 | $4.50 |
| October 1999 | $1.24 | $4.50 |
| September 1999 | $1.28 | $4.62 |
| August 1999 | $1.28 | $4.62 |
| July 1999 | $1.31 | $4.75 |
| June 1999 | $1.38 | $5 |
| May 1999 | $1.38 | $5 |
| April 1999 | $1.28 | $4.62 |
| March 1999 | $1.34 | $4.88 |
| February 1999 | $1.28 | $4.62 |
| January 1999 | $1.28 | $4.62 |
| December 1998 | $1.45 | $5.25 |
| November 1998 | $1.76 | $6.38 |
| October 1998 | $1.76 | $6.38 |
| September 1998 | $1.76 | $6.38 |
| August 1998 | $1.52 | $5.50 |
| July 1998 | $1.59 | $5.75 |
| June 1998 | $1.72 | $6.25 |
| May 1998 | $1.76 | $6.38 |
| April 1998 | $1.66 | $6 |
| March 1998 | $1.69 | $6.12 |
| February 1998 | $1.90 | $6.88 |
| January 1998 | $1.83 | $6.62 |
| December 1997 | $2.17 | $7.88 |
| November 1997 | $2.10 | $7.62 |
| October 1997 | $2.03 | $7.38 |
| September 1997 | $2.12 | $7.69 |
| August 1997 | $2.28 | $8.25 |
| July 1997 | $2.03 | $7.38 |
| June 1997 | $2 | $7.25 |
| May 1997 | $1.93 | $7 |
| April 1997 | $1.84 | $6.69 |
| March 1997 | $1.69 | $6.12 |
| February 1997 | $1.66 | $6 |
| January 1997 | $1.66 | $6 |
| December 1996 | $1.66 | $6 |
| November 1996 | $1.72 | $6.25 |
| October 1996 | $1.72 | $6.25 |
| September 1996 | $1.79 | $6.50 |
| August 1996 | $1.59 | $5.75 |
| July 1996 | $1.72 | $6.25 |
| June 1996 | $1.66 | $6 |
| May 1996 | $1.45 | $5.25 |
| April 1996 | $1.79 | $6.50 |
| March 1996 | $1.86 | $6.75 |
| February 1996 | $1.66 | $6 |
| January 1996 | $1.66 | $6 |
| December 1995 | $1.66 | $6 |
| November 1995 | $1.93 | $7 |
| October 1995 | $1.93 | $7 |
| September 1995 | $1.93 | $7 |
| August 1995 | $1.62 | $6 |
| July 1995 | $1.75 | $6.50 |
| June 1995 | $1.84 | $7 |
| May 1995 | $1.97 | $7.50 |
| April 1995 | $1.97 | $7.50 |
| March 1995 | $1.97 | $7.50 |
| February 1995 | $2.03 | $7.75 |
| January 1995 | $1.97 | $7.50 |
| December 1994 | $2.36 | $9 |
| November 1994 | $2.26 | $8.62 |
| October 1994 | $2.62 | $10 |
| September 1994 | $2.75 | $10.50 |
| August 1994 | $2.62 | $10.25 |
| July 1994 | $2.62 | $10.25 |
| June 1994 | $3 | $11.75 |
| May 1994 | $2.62 | $10.50 |
| April 1994 | $2.75 | $11 |
| March 1994 | $2.81 | $11.25 |
| February 1994 | $2.67 | $11.50 |
| January 1994 | $2.81 | $12.12 |
| December 1993 | $2.72 | $11.75 |
| November 1993 | $3.01 | $13 |
| October 1993 | $2.84 | $12.25 |
| September 1993 | $2.78 | $12 |
| August 1993 | $2.67 | $12 |
| July 1993 | $2.45 | $11 |
| June 1993 | $2.50 | $11.25 |
| May 1993 | $2.62 | $11.75 |
| April 1993 | $2.50 | $11.25 |
| March 1993 | $2.50 | $11.25 |
| February 1993 | $2.62 | $11.75 |
| January 1993 | $2.45 | $11 |
| December 1992 | $2.56 | $11.50 |
| November 1992 | $2.52 | $11.50 |
| October 1992 | $2.30 | $10.50 |
| September 1992 | $2.30 | $10.50 |
| August 1992 | $2.25 | $10.25 |
| July 1992 | $1.97 | $9 |
| June 1992 | $1.84 | $8.38 |
| May 1992 | $1.53 | $7 |
| April 1992 | $1.64 | $7.50 |
| March 1992 | $1.75 | $8 |
| February 1992 | $1.75 | $8 |
| January 1992 | $1.86 | $8.50 |
| December 1991 | $1.86 | $8.50 |
| November 1991 | $1.95 | $9 |
| October 1991 | $2.05 | $9.50 |
| September 1991 | $2.03 | $9.50 |
| August 1991 | $2.03 | $9.50 |
| July 1991 | $2.13 | $10 |
| June 1991 | $2.13 | $10 |
| May 1991 | $2.13 | $10 |
| April 1991 | $2.18 | $10.25 |
| March 1991 | $2.13 | $10 |
| February 1991 | $2.05 | $10 |
| January 1991 | $2.10 | $10.25 |
| December 1990 | $2.35 | $11.50 |
| November 1990 | $2.35 | $11.50 |
| October 1990 | $2.56 | $12.50 |
| September 1990 | $2.66 | $13 |
| August 1990 | $2.15 | $11 |
| July 1990 | $1.61 | $8.25 |
| June 1990 | $1.76 | $9 |
| May 1990 | $1.86 | $9.50 |
| April 1990 | $1.95 | $10 |
| March 1990 | $2.10 | $10.75 |
| February 1990 | $2.25 | $11.50 |
| January 1990 | $2.25 | $11.50 |
| December 1989 | $2.25 | $11.50 |
| November 1989 | $2.34 | $12 |
| October 1989 | $2.34 | $12 |
| September 1989 | $2.39 | $12.25 |
| August 1989 | $2.44 | $12.50 |
| July 1989 | $2.39 | $12.25 |
| June 1989 | $2.39 | $12.25 |
| May 1989 | $2.53 | $13 |
| April 1989 | $2 | $10.25 |
| March 1989 | $2.05 | $10.50 |
| February 1989 | $2.09 | $10.75 |
| January 1989 | $1.95 | $10 |
| December 1988 | $1.95 | $10 |
| November 1988 | $1.65 | $8.50 |
| October 1988 | $0.92 | $4.75 |
| September 1988 | $0.61 | $3.12 |
| August 1988 | $0.58 | $3 |
| July 1988 | $0.58 | $3 |
| June 1988 | $0.58 | $3 |
| May 1988 | $0.63 | $3.25 |
| April 1988 | $0.73 | $3.75 |
| March 1988 | $0.73 | $3.75 |
| February 1988 | $0.61 | $3.25 |
| January 1988 | $0.54 | $2.88 |
| December 1987 | $0.43 | $2.25 |
| November 1987 | $0.43 | $2.50 |
| October 1987 | $0.39 | $2.25 |
| September 1987 | $0.77 | $4.50 |
| August 1987 | $0.81 | $4.75 |
| July 1987 | $0.81 | $4.75 |
| June 1987 | $0.66 | $3.88 |
| May 1987 | $0.64 | $3.75 |
| April 1987 | $0.64 | $3.75 |
| March 1987 | $0.64 | $3.75 |
| February 1987 | $0.64 | $3.75 |
| January 1987 | $0.64 | $3.75 |
| December 1986 | $0.64 | $3.75 |
| November 1986 | $0.76 | $4.50 |
| October 1986 | $0.76 | $4.50 |
| September 1986 | $0.80 | $4.75 |
| August 1986 | $0.71 | $4.25 |
| July 1986 | $0.67 | $4 |
| June 1986 | $0.67 | $4 |
| May 1986 | $0.67 | $4 |
| April 1986 | $0.67 | $4 |
| March 1986 | $0.78 | $4.62 |
| February 1986 | $0.87 | $5.25 |
| January 1986 | $0.87 | $5.25 |
| December 1985 | $0.87 | $5.25 |
| November 1985 | $0.90 | $5.50 |
| October 1985 | $0.90 | $5.50 |
| September 1985 | $0.96 | $5.88 |
| August 1985 | $0.94 | $5.75 |
| July 1985 | $0.86 | $5.25 |
| June 1985 | $0.94 | $5.75 |
| May 1985 | $0.98 | $6 |
| April 1985 | $1.14 | $7 |
| March 1985 | $1.22 | $7.50 |
| February 1985 | $1.01 | $6.25 |
| January 1985 | $1.05 | $6.50 |
| December 1984 | $1.05 | $6.50 |
| November 1984 | $1.12 | $7 |
| October 1984 | $1.12 | $7 |
| September 1984 | $0.92 | $5.75 |
| August 1984 | $1 | $6.25 |
| July 1984 | $1.24 | $7.75 |
| June 1984 | $1.24 | $7.75 |
| May 1984 | $1.20 | $7.50 |
| April 1984 | $1.20 | $7.50 |
| March 1984 | $1.20 | $7.50 |
| February 1984 | $1.20 | $7.50 |
| January 1984 | $1.28 | $8 |
| December 1983 | $0.96 | $6 |
| November 1983 | $0.92 | $5.75 |
| October 1983 | $1.12 | $7 |
| September 1983 | $1.20 | $7.50 |
| August 1983 | $1.28 | $8 |
| July 1983 | $1.52 | $9.50 |
| June 1983 | $1.28 | $8 |
| May 1983 | $1.60 | $10 |
| April 1983 | $1.36 | $8.50 |
| March 1983 | $1.36 | $8.50 |
| February 1983 | $1.64 | $10.25 |
| January 1983 | $1.76 | $11 |
| December 1982 | $1.52 | $9.50 |
| November 1982 | $1.60 | $10 |
| October 1982 | $2 | $12.50 |
| September 1982 | $2 | $12.50 |
| August 1982 | $2 | $12.50 |
| July 1982 | $1.92 | $12 |
| June 1982 | $2.16 | $13.50 |
| May 1982 | $2.24 | $14 |
| April 1982 | $2.32 | $14.50 |
| March 1982 | $2.32 | $14.50 |
| February 1982 | $2.40 | $15 |
| January 1982 | $2.88 | $18 |
| December 1981 | $2.88 | $18 |
| November 1981 | $3.84 | $24 |
| October 1981 | $3.84 | $24 |
| September 1981 | $3.84 | $24 |
| August 1981 | $4.48 | $28 |
| July 1981 | $4.80 | $30 |
| June 1981 | $4 | $25 |
| May 1981 | $4.80 | $30 |
| April 1981 | $5.36 | $33.50 |
| March 1981 | $6.48 | $40.50 |
| February 1981 | $6.56 | $41 |
| January 1981 | $6.24 | $39 |
| December 1980 | $6 | $37.50 |
| November 1980 | $7.19 | $45 |
| October 1980 | $7.03 | $44 |
| September 1980 | $7.03 | $44 |
| August 1980 | $6.96 | $43.50 |
| July 1980 | $6.80 | $42.50 |
| June 1980 | $6.40 | $40 |
| May 1980 | $5.52 | $34.50 |
| April 1980 | $5.60 | $35 |
| March 1980 | $5.44 | $34 |
| February 1980 | $6.72 | $42 |
| January 1980 | $6 | $37.50 |
| December 1979 | $6.08 | $38 |
| November 1979 | $5.68 | $35.50 |
| October 1979 | $5.44 | $34 |
| September 1979 | $6.40 | $40 |
| August 1979 | $6.64 | $41.50 |
| July 1979 | $6 | $37.50 |
| June 1979 | $6.40 | $40 |
| May 1979 | $5.76 | $36 |
| April 1979 | $5.52 | $34.50 |
| March 1979 | $5.20 | $32.50 |
| February 1979 | $4.72 | $29.50 |
| January 1979 | $4.72 | $29.50 |
| December 1978 | $4.16 | $26 |
| November 1978 | $3.60 | $22.50 |
| October 1978 | $3.84 | $24 |
| September 1978 | $4 | $25 |
| August 1978 | $3.68 | $23 |
| July 1978 | $4.96 | $31 |
TIRTZ
Price: $0.20
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 107.69%
Payout Ratio Range:
Earnings Per Share: 0.06 USD
P/E Ratio: -13.46
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 2000
Market Capitalization: 228751
Average Dividend Frequency: 1
Years Paying Dividends: 1