Titanium Oyj - Price History
Monthly price history for TITAN.HE (Titanium Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.75 | €10.75 |
| April 2024 | €10.30 | €10.30 |
| March 2024 | €13.85 | €13.85 |
| February 2024 | €15.05 | €15.05 |
| January 2024 | €16.05 | €17.10 |
| December 2023 | €16.20 | €17.25 |
| November 2023 | €15.72 | €16.75 |
| October 2023 | €15.07 | €16.05 |
| September 2023 | €15.12 | €16.10 |
| August 2023 | €15.12 | €16.10 |
| July 2023 | €15.12 | €16.10 |
| June 2023 | €16.43 | €17.50 |
| May 2023 | €15.35 | €16.35 |
| April 2023 | €14.46 | €15.40 |
| March 2023 | €16.10 | €17.15 |
| February 2023 | €16.76 | €18.75 |
| January 2023 | €15.19 | €17 |
| December 2022 | €13.90 | €15.55 |
| November 2022 | €13.05 | €14.60 |
| October 2022 | €11.84 | €13.25 |
| September 2022 | €11.75 | €13.15 |
| August 2022 | €13.09 | €14.65 |
| July 2022 | €12.20 | €13.65 |
| June 2022 | €11.13 | €12.45 |
| May 2022 | €11.44 | €12.80 |
| April 2022 | €11.80 | €13.20 |
| March 2022 | €12.75 | €15 |
| February 2022 | €11.52 | €13.55 |
| January 2022 | €12.75 | €15 |
| December 2021 | €12.75 | €15 |
| November 2021 | €12.12 | €14.25 |
| October 2021 | €13.18 | €15.50 |
| September 2021 | €11.44 | €13.45 |
| August 2021 | €13.43 | €15.80 |
| July 2021 | €12.50 | €14.70 |
| June 2021 | €11.90 | €14 |
| May 2021 | €11.18 | €13.15 |
| April 2021 | €12.20 | €14.35 |
| March 2021 | €13.78 | €16.85 |
| February 2021 | €12.10 | €14.80 |
| January 2021 | €11.86 | €14.50 |
| December 2020 | €10.59 | €12.95 |
| November 2020 | €10.06 | €12.30 |
| October 2020 | €9.08 | €11.10 |
| September 2020 | €8.42 | €10.30 |
| August 2020 | €9.04 | €11.05 |
| July 2020 | €7.08 | €8.66 |
| June 2020 | €7.07 | €8.64 |
| May 2020 | €6.66 | €8.14 |
| April 2020 | €6.67 | €8.16 |
| March 2020 | €6.91 | €9 |
| February 2020 | €7.35 | €9.58 |
| January 2020 | €7.98 | €10.40 |
| December 2019 | €7.22 | €9.40 |
| November 2019 | €7 | €9.12 |
| October 2019 | €6.97 | €9.08 |
| September 2019 | €6.97 | €9.08 |
| August 2019 | €6.68 | €8.70 |
| July 2019 | €6.43 | €8.38 |
| June 2019 | €6.17 | €8.04 |
| May 2019 | €6.03 | €7.86 |
| April 2019 | €6.45 | €8.40 |
| March 2019 | €6.49 | €9 |
| February 2019 | €5.37 | €7.45 |
| January 2019 | €5.34 | €7.40 |
| December 2018 | €5.16 | €7.15 |
| November 2018 | €5.11 | €7.08 |
| October 2018 | €5.12 | €7.10 |
| September 2018 | €5.40 | €7.49 |
| August 2018 | €5.59 | €7.75 |
| July 2018 | €5.17 | €7.17 |
| June 2018 | €5.19 | €7.20 |
| May 2018 | €5.40 | €7.49 |
| April 2018 | €5.41 | €7.50 |
| March 2018 | €5.23 | €7.41 |
| February 2018 | €4.57 | €6.48 |
| January 2018 | €4.71 | €6.68 |
| December 2017 | €4.52 | €6.40 |
| November 2017 | €4.40 | €6.24 |
| October 2017 | €4.44 | €6.29 |
TITAN.HE
Price: €10.75
Dividend Yield: 0.07%
Forward Dividend Yield: 8.65%
Payout Ratio: 98.94%
Dividend Per Share: 0.93 EUR
Earnings Per Share: 0.94 EUR
P/E Ratio: 16.17
Exchange: HEL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%