TELUS International (Cda) Inc. ( TIXT.TO) - Price History
Stock symbol TIXT.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIXT.TO (TELUS International (Cda) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$6.07 | CA$6.07 |
| November 2025 | CA$6.07 | CA$6.07 |
| October 2025 | CA$6.19 | CA$6.19 |
| September 2025 | CA$6.18 | CA$6.18 |
| August 2025 | CA$5.07 | CA$5.07 |
| July 2025 | CA$5.08 | CA$5.08 |
| June 2025 | CA$4.02 | CA$4.02 |
| May 2025 | CA$3.56 | CA$3.56 |
| April 2025 | CA$3.81 | CA$3.81 |
| March 2025 | CA$3.91 | CA$3.91 |
| February 2025 | CA$5.51 | CA$5.51 |
| January 2025 | CA$5.77 | CA$5.77 |
| December 2024 | CA$5.31 | CA$5.31 |
| November 2024 | CA$5.32 | CA$5.32 |
| October 2024 | CA$5.06 | CA$5.06 |
| September 2024 | CA$4.81 | CA$4.81 |
| August 2024 | CA$9.02 | CA$9.02 |
| July 2024 | CA$7.82 | CA$7.82 |
| June 2024 | CA$7.64 | CA$7.64 |
| May 2024 | CA$11.40 | CA$11.40 |
| April 2024 | CA$11.48 | CA$11.48 |
| March 2024 | CA$13.75 | CA$13.75 |
| February 2024 | CA$12.04 | CA$12.04 |
| January 2024 | CA$11.48 | CA$11.48 |
| December 2023 | CA$10.32 | CA$10.32 |
| November 2023 | CA$8.99 | CA$8.99 |
| October 2023 | CA$10.01 | CA$10.01 |
| September 2023 | CA$12.09 | CA$12.09 |
| August 2023 | CA$12.09 | CA$12.09 |
| July 2023 | CA$20.02 | CA$20.02 |
| June 2023 | CA$20.61 | CA$20.61 |
| May 2023 | CA$26.74 | CA$26.74 |
| April 2023 | CA$26.99 | CA$26.99 |
| March 2023 | CA$29.23 | CA$29.23 |
| February 2023 | CA$31.89 | CA$31.89 |
| January 2023 | CA$27.06 | CA$27.06 |
| December 2022 | CA$28.43 | CA$28.43 |
| November 2022 | CA$33.58 | CA$33.58 |
| October 2022 | CA$36.18 | CA$36.18 |
| September 2022 | CA$37.05 | CA$37.05 |
| August 2022 | CA$34.24 | CA$34.24 |
| July 2022 | CA$31.99 | CA$31.99 |
| June 2022 | CA$31.30 | CA$31.30 |
| May 2022 | CA$27.77 | CA$27.77 |
| April 2022 | CA$30.49 | CA$30.49 |
| March 2022 | CA$30.80 | CA$30.80 |
| February 2022 | CA$36.96 | CA$36.96 |
| January 2022 | CA$41.74 | CA$41.74 |
| December 2021 | CA$43.06 | CA$43.06 |
| November 2021 | CA$47.25 | CA$47.25 |
| October 2021 | CA$44.07 | CA$44.07 |
| September 2021 | CA$43.63 | CA$43.63 |
| August 2021 | CA$38.30 | CA$38.30 |
| July 2021 | CA$39.13 | CA$39.13 |
| June 2021 | CA$36.95 | CA$36.95 |
| May 2021 | CA$36.93 | CA$36.93 |
| April 2021 | CA$35.26 | CA$35.26 |
| March 2021 | CA$36.73 | CA$36.73 |
| February 2021 | CA$39.95 | CA$39.95 |
TIXT.TO
Price: CA$6.07
52 week price:
Earnings Per Share: -1.95 CAD
P/E Ratio: -3.11
Exchange: TSX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 1.7 billion