Teekay Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock TK (Teekay Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Teekay Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-04 | 0.2875 USD (422.73%) | 3.60 USD | 3.60 USD | |
| 2019-01-31 | 2019-02-14 | 0.0550 USD | 3.51 USD | 3.51 USD |
| 2018-11-01 | 2018-11-14 | 0.0550 USD | 6.74 USD | 6.85 USD |
| 2018-08-02 | 2018-08-15 | 0.0550 USD | 6.96 USD | 7.13 USD |
| 2018-05-03 | 2018-05-16 | 0.0550 USD | 8.41 USD | 8.68 USD |
| 2018-02-01 | 2018-02-14 | 0.0550 USD | 7.97 USD | 8.28 USD |
| 2017-11-02 | 2017-11-15 | 0.0550 USD | 7.74 USD | 8.10 USD |
| 2017-08-02 | 2017-08-16 | 0.0550 USD | 9.48 USD | 9.98 USD |
| 2017-05-03 | 2017-05-17 | 0.0550 USD | 7.46 USD | 7.90 USD |
| 2017-01-25 | 2017-02-15 | 0.0550 USD | 10.66 USD | 11.37 USD |
| 2016-10-26 | 2016-11-16 | 0.0550 USD | 7.18 USD | 7.69 USD |
| 2016-07-27 | 2016-08-17 | 0.0550 USD | 5.91 USD | 6.38 USD |
| 2016-04-27 | 2016-05-19 | 0.0550 USD | 10.27 USD | 11.18 USD |
| 2016-02-03 | 2016-02-18 | 0.0550 USD (-90%) | 6.28 USD | 6.87 USD |
| 2015-10-14 | 2015-11-19 | 0.5500 USD | 30.81 USD | 34.00 USD |
| 2015-07-15 | 2015-07-31 | 0.5500 USD (73.94%) | 37.65 USD | 42.23 USD |
| 2015-04-15 | 2015-04-30 | 0.3162 USD | 44.78 USD | 50.88 USD |
| 2015-01-15 | 2015-01-30 | 0.3162 USD | 36.93 USD | 42.22 USD |
| 2014-10-15 | 2014-10-31 | 0.3162 USD | 45.34 USD | 52.22 USD |
| 2014-07-16 | 2014-07-31 | 0.3162 USD | 51.35 USD | 59.50 USD |
| 2014-04-15 | 2014-04-30 | 0.3162 USD | 47.79 USD | 55.67 USD |
| 2014-01-15 | 2014-01-31 | 0.3162 USD | 46.03 USD | 53.93 USD |
| 2013-10-11 | 2013-10-31 | 0.3162 USD | 36.19 USD | 42.66 USD |
| 2013-07-12 | 2013-07-31 | 0.3162 USD | 34.34 USD | 40.78 USD |
| 2013-04-12 | 2013-04-30 | 0.3162 USD | 28.92 USD | 34.61 USD |
| 2013-01-14 | 2013-01-30 | 0.3162 USD | 27.61 USD | 33.34 USD |
| 2012-10-15 | 2012-10-26 | 0.3162 USD | 25.43 USD | 31.00 USD |
| 2012-07-13 | 2012-07-27 | 0.3162 USD | 23.15 USD | 28.51 USD |
| 2012-04-18 | 2012-04-30 | 0.3162 USD | 27.67 USD | 34.46 USD |
| 2012-01-18 | 2012-01-31 | 0.3162 USD | 21.12 USD | 26.54 USD |
| 2011-10-19 | 2011-10-31 | 0.3162 USD | 20.00 USD | 25.44 USD |
| 2011-07-13 | 2011-07-29 | 0.3162 USD | 23.22 USD | 29.90 USD |
| 2011-04-13 | 2011-04-29 | 0.3162 USD | 26.90 USD | 35.00 USD |
| 2011-01-12 | 2011-01-28 | 0.3162 USD | 26.02 USD | 34.17 USD |
| 2010-10-13 | 2010-10-29 | 0.3162 USD | 20.49 USD | 27.15 USD |
| 2010-07-14 | 2010-07-30 | 0.3162 USD | 20.11 USD | 26.98 USD |
| 2010-04-14 | 2010-04-30 | 0.3162 USD | 18.61 USD | 25.26 USD |
| 2010-01-13 | 2010-01-29 | 0.3162 USD | 19.13 USD | 26.30 USD |
| 2009-10-14 | 2009-10-30 | 0.3162 USD | 18.02 USD | 25.07 USD |
| 2009-07-08 | 2009-07-24 | 0.3162 USD | 12.83 USD | 18.08 USD |
| 2009-04-07 | 2009-04-24 | 0.3162 USD | 9.20 USD | 13.18 USD |
| 2009-01-14 | 2009-01-30 | 0.3162 USD | 12.13 USD | 17.78 USD |
| 2008-10-15 | 2008-10-31 | 0.3162 USD (14.98%) | 12.67 USD | 18.87 USD |
| 2008-07-09 | 2008-07-25 | 0.2750 USD | 26.60 USD | 40.18 USD |
| 2008-04-09 | 2008-04-25 | 0.2750 USD | 28.88 USD | 43.90 USD |
| 2008-01-09 | 2008-01-25 | 0.2750 USD | 31.66 USD | 48.43 USD |
| 2007-10-11 | 2007-10-29 | 0.2750 USD (15.79%) | 36.90 USD | 56.77 USD |
| 2007-07-11 | 2007-07-27 | 0.2375 USD | 37.43 USD | 57.85 USD |
| 2007-04-11 | 2007-04-27 | 0.2375 USD | 35.22 USD | 54.66 USD |
| 2007-01-10 | 2007-01-26 | 0.2375 USD | 27.43 USD | 42.76 USD |
| 2006-10-11 | 2006-10-27 | 0.2375 USD (14.46%) | 25.38 USD | 39.79 USD |
| 2006-07-12 | 2006-07-28 | 0.2075 USD | 26.28 USD | 41.43 USD |
| 2006-04-11 | 2006-04-28 | 0.2075 USD | 23.58 USD | 37.36 USD |
| 2006-01-11 | 2006-01-27 | 0.2075 USD | 25.21 USD | 40.17 USD |
| 2005-10-12 | 2005-10-28 | 0.2075 USD (50.91%) | 24.48 USD | 39.20 USD |
| 2005-07-13 | 2005-07-29 | 0.1375 USD | 29.38 USD | 47.30 USD |
| 2005-04-13 | 2005-04-29 | 0.1375 USD | 27.65 USD | 44.64 USD |
| 2005-01-12 | 2005-01-28 | 0.1375 USD | 26.32 USD | 42.62 USD |
| 2004-10-13 | 2004-10-29 | 0.1375 USD (10%) | 26.90 USD | 43.71 USD |
| 2004-07-14 | 2004-07-30 | 0.1250 USD | 23.50 USD | 38.30 USD |
| 2004-04-14 | 2004-04-30 | 0.1250 USD | 19.81 USD | 32.40 USD |
| 2004-01-14 | 2004-01-30 | 0.1250 USD | 18.17 USD | 29.82 USD |
| 2003-10-15 | 2003-10-31 | 0.1250 USD (16.28%) | 13.42 USD | 22.13 USD |
| 2003-07-15 | 2003-07-31 | 0.1075 USD (-51.47%) | 13.14 USD | 21.77 USD |
| 2003-04-29 | 2003-05-16 | 0.2215 USD (106.05%) | 10.54 USD | 19.02 USD |
| 2003-04-14 | 2003-04-30 | 0.1075 USD | 11.41 USD | 19.01 USD |
| 2003-01-15 | 2003-01-31 | 0.1075 USD | 12.68 USD | 21.25 USD |
| 2002-10-15 | 2002-10-31 | 0.1075 USD | 8.85 USD | 14.90 USD |
| 2002-07-15 | 2002-07-31 | 0.1075 USD | 10.10 USD | 17.13 USD |
| 2002-04-12 | 2002-04-30 | 0.1075 USD | 10.99 USD | 18.76 USD |
| 2002-01-15 | 2002-01-31 | 0.1075 USD | 9.70 USD | 16.66 USD |
| 2001-10-15 | 2001-10-31 | 0.1075 USD | 8.83 USD | 15.25 USD |
| 2001-07-13 | 2001-07-31 | 0.1075 USD | 11.25 USD | 19.58 USD |
| 2001-04-11 | 2001-04-30 | 0.1075 USD | 13.59 USD | 23.78 USD |
| 2001-01-12 | 2001-01-31 | 0.1075 USD | 10.29 USD | 18.09 USD |
| 2000-10-13 | 2000-10-31 | 0.1075 USD | 11.31 USD | 20.00 USD |
| 2000-07-13 | 2000-07-31 | 0.1075 USD | 11.18 USD | 19.88 USD |
| 2000-04-12 | 2000-04-28 | 0.1075 USD | 7.13 USD | 12.75 USD |
| 2000-01-12 | 2000-01-31 | 0.1075 USD | 4.49 USD | 8.09 USD |
| 1999-10-13 | 1999-10-29 | 0.1075 USD (-0.46%) | 4.07 USD | 7.44 USD |
| 1999-07-14 | 1999-07-30 | 0.1080 USD (0.47%) | 4.99 USD | 9.25 USD |
| 1999-04-14 | 1999-04-30 | 0.1075 USD | 4.04 USD | 7.56 USD |
| 1999-01-13 | 1999-01-29 | 0.1075 USD | 4.84 USD | 9.19 USD |
| 1998-10-14 | 1998-10-30 | 0.1075 USD | 4.78 USD | 9.19 USD |
| 1998-07-15 | 1998-07-31 | 0.1075 USD | 5.94 USD | 11.56 USD |
| 1998-04-15 | 1998-04-30 | 0.1075 USD (-50%) | 7.45 USD | 14.63 USD |
| 1998-01-15 | 0.2150 USD (100%) | 6.81 USD | 14.94 USD | |
| 1998-01-14 | 1998-01-30 | 0.1075 USD | 7.62 USD | 15.06 USD |
| 1997-10-10 | 1997-10-30 | 0.1075 USD | 9.28 USD | 18.50 USD |
| 1997-07-10 | 1997-07-30 | 0.1075 USD | 8.51 USD | 17.06 USD |
| 1997-04-09 | 1997-04-30 | 0.1075 USD | 7.16 USD | 14.44 USD |
| 1997-01-15 | 1997-01-30 | 0.1075 USD | 8.00 USD | 16.25 USD |
| 1996-10-15 | 1996-10-30 | 0.1075 USD | 7.12 USD | 14.56 USD |
| 1996-07-17 | 1996-07-31 | 0.1075 USD | 6.46 USD | 13.31 USD |
| 1996-04-17 | 1996-04-30 | 0.1075 USD (-86.56%) | 6.29 USD | 13.06 USD |
| 1996-02-02 | 0.8000 USD (644.19%) | 5.33 USD | 12.56 USD | |
| 1996-01-10 | 1996-01-30 | 0.1075 USD | 5.61 USD | 11.75 USD |
| 1995-10-12 | 1995-10-30 | 0.1075 USD | 5.71 USD | 12.06 USD |
TK
Price: $7.30
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.54 USD
P/E Ratio: 5.37
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 337100
Ebitda: -166.4 millionMarket Capitalization: 673.8 million
Average Dividend Frequency: 4