Telekom Austria AG - Price History
Stock symbol TKAGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKAGY (Telekom Austria AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.28 | $15.28 |
| June 2023 | $15.28 | $15.28 |
| May 2023 | $15.28 | $15.28 |
| April 2023 | $15.28 | $15.28 |
| March 2023 | $15.24 | $15.24 |
| February 2023 | $15.02 | $15.02 |
| January 2023 | $13.22 | $13.22 |
| December 2022 | $12.44 | $12.44 |
| November 2022 | $12.25 | $12.25 |
| October 2022 | $11.26 | $11.26 |
| September 2022 | $12.15 | $12.15 |
| August 2022 | $12.15 | $12.15 |
| July 2022 | $12 | $12 |
| June 2022 | $13.22 | $13.22 |
| May 2022 | $13.61 | $14.22 |
| April 2022 | $14.56 | $15.22 |
| March 2022 | $15.37 | $16.06 |
| February 2022 | $15.62 | $16.32 |
| January 2022 | $16.72 | $17.48 |
| December 2021 | $16.41 | $17.15 |
| November 2021 | $16.78 | $17.53 |
| October 2021 | $16.67 | $17.42 |
| September 2021 | $16.97 | $17.73 |
| August 2021 | $17.42 | $18.20 |
| July 2021 | $16.15 | $16.88 |
| June 2021 | $16.62 | $17.37 |
| May 2021 | $16.13 | $16.86 |
| April 2021 | $15.18 | $16.43 |
| March 2021 | $14.85 | $16.08 |
| February 2021 | $14.45 | $15.64 |
| January 2021 | $14.64 | $15.85 |
| December 2020 | $14.60 | $15.81 |
| November 2020 | $13.16 | $14.25 |
| October 2020 | $12.28 | $13.29 |
| September 2020 | $13.23 | $14.32 |
| August 2020 | $13.64 | $15.35 |
| July 2020 | $13.33 | $15 |
| June 2020 | $13.20 | $14.84 |
| May 2020 | $12.80 | $14.40 |
| April 2020 | $12.05 | $13.56 |
| March 2020 | $13.28 | $14.94 |
| February 2020 | $13.82 | $15.55 |
| January 2020 | $14.38 | $16.18 |
| December 2019 | $14.38 | $16.18 |
| November 2019 | $14.04 | $15.80 |
| October 2019 | $13.98 | $15.73 |
| September 2019 | $12.84 | $14.45 |
| August 2019 | $13 | $14.63 |
| July 2019 | $13.54 | $15.23 |
| June 2019 | $13.48 | $15.16 |
| May 2019 | $12.94 | $15.03 |
| April 2019 | $12.86 | $14.94 |
| March 2019 | $13.14 | $15.27 |
| February 2019 | $12.57 | $14.60 |
| January 2019 | $12.96 | $15.06 |
| December 2018 | $13 | $15.10 |
| November 2018 | $12.55 | $14.58 |
| October 2018 | $12.65 | $14.70 |
| September 2018 | $13.90 | $16.15 |
| August 2018 | $15.08 | $17.52 |
| July 2018 | $15.29 | $17.76 |
| June 2018 | $14.26 | $16.56 |
| May 2018 | $14.40 | $17.20 |
| April 2018 | $15.70 | $18.75 |
| March 2018 | $15.75 | $18.81 |
| February 2018 | $15.33 | $18.31 |
| January 2018 | $16.23 | $19.39 |
| December 2017 | $15.38 | $18.37 |
| November 2017 | $15.99 | $19.10 |
| October 2017 | $15.76 | $18.82 |
| September 2017 | $15.17 | $18.12 |
| August 2017 | $16.18 | $19.33 |
| July 2017 | $14.28 | $17.05 |
| June 2017 | $13.05 | $15.59 |
| May 2017 | $13.31 | $16.35 |
| April 2017 | $11.08 | $13.62 |
| March 2017 | $11.18 | $13.73 |
| February 2017 | $10 | $12.29 |
| January 2017 | $10 | $12.29 |
| December 2016 | $9.69 | $11.91 |
| November 2016 | $9.14 | $11.22 |
| October 2016 | $9.51 | $11.69 |
| September 2016 | $9.32 | $11.45 |
| August 2016 | $9.16 | $11.25 |
| July 2016 | $9.48 | $11.65 |
| June 2016 | $9.28 | $11.40 |
| May 2016 | $9.85 | $12.10 |
| April 2016 | $9.84 | $12.20 |
| March 2016 | $10.09 | $12.52 |
| February 2016 | $9.25 | $11.47 |
| January 2016 | $8.78 | $10.89 |
| December 2015 | $8.83 | $10.95 |
| November 2015 | $9.20 | $11.41 |
| October 2015 | $9.72 | $12.05 |
| September 2015 | $9.07 | $11.25 |
| August 2015 | $9.98 | $12.38 |
| July 2015 | $10.94 | $13.57 |
| June 2015 | $10.48 | $13 |
| May 2015 | $11.30 | $14.02 |
| April 2015 | $11.56 | $14.46 |
| March 2015 | $11.38 | $14.23 |
| February 2015 | $11.40 | $14.25 |
| January 2015 | $10.46 | $13.08 |
| December 2014 | $10.59 | $13.24 |
| November 2014 | $10.11 | $13.74 |
| October 2014 | $11.11 | $15.10 |
| September 2014 | $13.18 | $17.92 |
| August 2014 | $13.87 | $18.85 |
| July 2014 | $14.14 | $19.22 |
| June 2014 | $14.18 | $19.28 |
| May 2014 | $14.24 | $19.35 |
| April 2014 | $14.42 | $19.69 |
| March 2014 | $14.47 | $19.76 |
| February 2014 | $14.29 | $19.52 |
| January 2014 | $12.79 | $17.47 |
| December 2013 | $10.90 | $14.88 |
| November 2013 | $12.45 | $17 |
| October 2013 | $12.18 | $16.63 |
| September 2013 | $11.99 | $16.38 |
| August 2013 | $10.53 | $14.38 |
| July 2013 | $10.30 | $14.07 |
| June 2013 | $9.19 | $12.55 |
| May 2013 | $10.02 | $13.69 |
| April 2013 | $9.90 | $13.65 |
| March 2013 | $9.50 | $13.09 |
| February 2013 | $9.68 | $13.34 |
| January 2013 | $10.74 | $14.80 |
| December 2012 | $11.06 | $15.25 |
| November 2012 | $9.58 | $13.21 |
| October 2012 | $9.45 | $13.03 |
| September 2012 | $10.34 | $14.25 |
| August 2012 | $11.40 | $15.71 |
| July 2012 | $13.01 | $17.93 |
| June 2012 | $14.30 | $19.72 |
| May 2012 | $13.25 | $18.27 |
| April 2012 | $15.06 | $21.80 |
| March 2012 | $15.91 | $23.03 |
| February 2012 | $16.47 | $23.84 |
| January 2012 | $16.20 | $23.44 |
| December 2011 | $16.50 | $23.88 |
| November 2011 | $15.95 | $23.08 |
| October 2011 | $16.89 | $24.44 |
| September 2011 | $13.89 | $20.11 |
| August 2011 | $15.27 | $22.10 |
| July 2011 | $17 | $24.60 |
| June 2011 | $17.71 | $25.63 |
| May 2011 | $17.86 | $25.85 |
| April 2011 | $19.79 | $31.02 |
| March 2011 | $18.73 | $29.35 |
| February 2011 | $18.25 | $28.60 |
| January 2011 | $17.57 | $27.53 |
| December 2010 | $17.87 | $28 |
| November 2010 | $17.67 | $27.70 |
| October 2010 | $19.43 | $30.45 |
| September 2010 | $19.12 | $29.96 |
| August 2010 | $16.33 | $25.60 |
| July 2010 | $16.40 | $25.70 |
| June 2010 | $14.23 | $22.30 |
| May 2010 | $14.93 | $23.40 |
| April 2010 | $16.10 | $26.65 |
| March 2010 | $16.77 | $27.75 |
| February 2010 | $15.80 | $26.15 |
| January 2010 | $16.80 | $27.80 |
| December 2009 | $17 | $28.14 |
| November 2009 | $21 | $34.75 |
| October 2009 | $19.70 | $32.60 |
| September 2009 | $21.63 | $35.80 |
| August 2009 | $21.11 | $34.93 |
| July 2009 | $18.48 | $30.58 |
| June 2009 | $18.90 | $31.28 |
| May 2009 | $17.83 | $29.50 |
| April 2009 | $15.11 | $26.40 |
| March 2009 | $16.77 | $29.30 |
| February 2009 | $14.34 | $25.05 |
| January 2009 | $15.94 | $27.85 |
| December 2008 | $16.60 | $29 |
| November 2008 | $15.31 | $26.75 |
| October 2008 | $13.25 | $23.15 |
| September 2008 | $19.89 | $34.75 |
| August 2008 | $24.53 | $42.85 |
| July 2008 | $23.88 | $41.72 |
| June 2008 | $24.04 | $42 |
| May 2008 | $27.43 | $47.91 |
| April 2008 | $26.08 | $47.20 |
| March 2008 | $22.88 | $41.40 |
| February 2008 | $24.90 | $45.05 |
| January 2008 | $31.33 | $56.69 |
| December 2007 | $31.03 | $56.15 |
| November 2007 | $32.38 | $58.60 |
| October 2007 | $32 | $57.90 |
| September 2007 | $28.90 | $52.30 |
| August 2007 | $28.68 | $51.90 |
| July 2007 | $27.11 | $49.05 |
| June 2007 | $28.29 | $51.20 |
| May 2007 | $29.84 | $54 |
| April 2007 | $30.74 | $57.15 |
| March 2007 | $27.13 | $50.44 |
| February 2007 | $26.96 | $50.12 |
| January 2007 | $29.45 | $54.76 |
| December 2006 | $28.79 | $53.53 |
| November 2006 | $28.50 | $52.99 |
| October 2006 | $26.93 | $50.07 |
| September 2006 | $27.07 | $50.34 |
| August 2006 | $26.46 | $49.20 |
| July 2006 | $24.22 | $45.04 |
| June 2006 | $24.02 | $44.67 |
| May 2006 | $24.15 | $44.90 |
| April 2006 | $25.49 | $48.78 |
| March 2006 | $24.59 | $47.05 |
| February 2006 | $24.09 | $46.10 |
| January 2006 | $25.24 | $48.30 |
| December 2005 | $23.31 | $44.60 |
| November 2005 | $23.65 | $45.25 |
| October 2005 | $21.45 | $41.05 |
| September 2005 | $20.85 | $39.90 |
| August 2005 | $21.77 | $41.66 |
| July 2005 | $20.93 | $40.05 |
| June 2005 | $20.30 | $38.85 |
| May 2005 | $19.56 | $37.43 |
| April 2005 | $19.67 | $38.25 |
| March 2005 | $19.95 | $38.80 |
| February 2005 | $20.54 | $39.95 |
| January 2005 | $19.62 | $38.15 |
| December 2004 | $19.64 | $38.20 |
| November 2004 | $17.69 | $34.40 |
| October 2004 | $15.50 | $30.14 |
| September 2004 | $14.47 | $28.14 |
| August 2004 | $14.49 | $28.18 |
| July 2004 | $16.13 | $31.37 |
| June 2004 | $15.79 | $30.70 |
| May 2004 | $14.15 | $27.75 |
| April 2004 | $14.99 | $29.40 |
| March 2004 | $14.57 | $28.57 |
| February 2004 | $14.82 | $29.07 |
| January 2004 | $14.40 | $28.25 |
| December 2003 | $12.55 | $24.61 |
| November 2003 | $11.72 | $22.98 |
| October 2003 | $10.84 | $21.25 |
| September 2003 | $10.84 | $21.25 |
| August 2003 | $10.75 | $21.09 |
| July 2003 | $11.24 | $22.05 |
| June 2003 | $11.64 | $22.83 |
| May 2003 | $11.68 | $22.90 |
| April 2003 | $10.25 | $20.10 |
| March 2003 | $10.43 | $20.46 |
| February 2003 | $10.61 | $20.81 |
| January 2003 | $10.32 | $20.25 |
| December 2002 | $10.20 | $20 |
| November 2002 | $9.38 | $18.40 |
| October 2002 | $7.62 | $14.95 |
| September 2002 | $7.74 | $15.17 |
| August 2002 | $8.22 | $16.12 |
| July 2002 | $8.52 | $16.70 |
| June 2002 | $8.16 | $16 |
| May 2002 | $8.77 | $17.20 |
| April 2002 | $8.41 | $16.50 |
| March 2002 | $8.18 | $16.05 |
| February 2002 | $8.07 | $15.83 |
| January 2002 | $8.44 | $16.55 |
| December 2001 | $8.24 | $16.15 |
| November 2001 | $8.41 | $16.50 |
| October 2001 | $7.70 | $15.10 |
| September 2001 | $5.98 | $11.73 |
| August 2001 | $6.67 | $13.08 |
| July 2001 | $6.74 | $13.22 |
| June 2001 | $6.12 | $12 |
| May 2001 | $5.74 | $11.26 |
| April 2001 | $5.64 | $11.07 |
| March 2001 | $5.18 | $10.15 |
| February 2001 | $5.71 | $11.20 |
| January 2001 | $5.87 | $11.52 |
| December 2000 | $5.29 | $10.38 |
| November 2000 | $7.20 | $14.12 |
TKAGY
Price: $15.28
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 37.61%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 8.53
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 54
Ebitda: 1.4 billionMarket Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19