thyssenkrupp AG ( TKAMY) - Price History
Monthly price history for TKAMY (thyssenkrupp AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.16 | $13.16 |
| May 2026 | $13.62 | $13.62 |
| April 2026 | $11.86 | $11.86 |
| March 2026 | $8.75 | $8.75 |
| February 2026 | $12.41 | $12.41 |
| January 2026 | $13.25 | $13.43 |
| December 2025 | $10.75 | $10.89 |
| November 2025 | $10.78 | $10.92 |
| October 2025 | $9.69 | $16.10 |
| September 2025 | $8.25 | $13.72 |
| August 2025 | $6.36 | $10.57 |
| July 2025 | $7.04 | $11.70 |
| June 2025 | $6.44 | $10.71 |
| May 2025 | $5.86 | $9.74 |
| April 2025 | $6.85 | $11.39 |
| March 2025 | $6.15 | $10.22 |
| February 2025 | $4.76 | $7.91 |
| January 2025 | $2.90 | $4.99 |
| December 2024 | $2.36 | $4.06 |
| November 2024 | $2.38 | $4.09 |
| October 2024 | $2.02 | $3.48 |
| September 2024 | $2.26 | $3.88 |
| August 2024 | $2.06 | $3.54 |
| July 2024 | $2.23 | $3.83 |
| June 2024 | $2.52 | $4.33 |
| May 2024 | $2.86 | $4.91 |
| April 2024 | $2.93 | $5.03 |
| March 2024 | $3.12 | $5.37 |
| February 2024 | $2.97 | $5.11 |
| January 2024 | $3.54 | $6.26 |
| December 2023 | $3.95 | $6.97 |
| November 2023 | $4.27 | $7.54 |
| October 2023 | $3.93 | $6.93 |
| September 2023 | $4.33 | $7.65 |
| August 2023 | $4.37 | $7.71 |
| July 2023 | $4.52 | $7.97 |
| June 2023 | $4.43 | $7.82 |
| May 2023 | $3.88 | $6.85 |
| April 2023 | $4.07 | $7.18 |
| March 2023 | $4.07 | $7.19 |
| February 2023 | $4.27 | $7.53 |
| January 2023 | $4.33 | $7.80 |
| December 2022 | $3.38 | $6.08 |
| November 2022 | $3.04 | $5.48 |
| October 2022 | $2.93 | $5.27 |
| September 2022 | $2.38 | $4.30 |
| August 2022 | $3.11 | $5.60 |
| July 2022 | $3.40 | $6.12 |
| June 2022 | $3.14 | $5.66 |
| May 2022 | $5.32 | $9.58 |
| April 2022 | $4.32 | $7.79 |
| March 2022 | $4.81 | $8.67 |
| February 2022 | $5.99 | $10.78 |
| January 2022 | $5.61 | $10.10 |
| December 2021 | $6.11 | $11.01 |
| November 2021 | $6.08 | $10.96 |
| October 2021 | $5.78 | $10.41 |
| September 2021 | $5.90 | $10.64 |
| August 2021 | $6.18 | $11.14 |
| July 2021 | $5.54 | $9.97 |
| June 2021 | $5.79 | $10.42 |
| May 2021 | $6.54 | $11.79 |
| April 2021 | $7.43 | $13.39 |
| March 2021 | $7.43 | $13.38 |
| February 2021 | $7.52 | $13.54 |
| January 2021 | $6.48 | $11.67 |
| December 2020 | $5.52 | $9.94 |
| November 2020 | $3.72 | $6.70 |
| October 2020 | $2.65 | $4.77 |
| September 2020 | $2.81 | $5.06 |
| August 2020 | $4 | $7.20 |
| July 2020 | $4.31 | $7.77 |
| June 2020 | $3.94 | $7.09 |
| May 2020 | $3.74 | $6.74 |
| April 2020 | $3.70 | $6.66 |
| March 2020 | $2.90 | $5.23 |
| February 2020 | $5.31 | $9.56 |
| January 2020 | $6.87 | $12.37 |
| December 2019 | $7.50 | $13.52 |
| November 2019 | $6.97 | $12.55 |
| October 2019 | $7.92 | $14.28 |
| September 2019 | $7.69 | $13.85 |
| August 2019 | $6.80 | $12.24 |
| July 2019 | $7.23 | $13.02 |
| June 2019 | $8.11 | $14.60 |
| May 2019 | $7.01 | $12.63 |
| April 2019 | $7.80 | $14.05 |
| March 2019 | $7.63 | $13.75 |
| February 2019 | $8.31 | $14.97 |
| January 2019 | $9.76 | $17.75 |
| December 2018 | $9.42 | $17.12 |
| November 2018 | $10.27 | $18.68 |
| October 2018 | $11.58 | $21.05 |
| September 2018 | $13.89 | $25.25 |
| August 2018 | $12.74 | $23.16 |
| July 2018 | $14.68 | $26.70 |
| June 2018 | $13.37 | $24.31 |
| May 2018 | $14.49 | $26.35 |
| April 2018 | $14.35 | $26.10 |
| March 2018 | $14.33 | $26.06 |
| February 2018 | $14.97 | $27.22 |
| January 2018 | $17.36 | $31.57 |
| December 2017 | $15.90 | $29.08 |
| November 2017 | $14.99 | $27.41 |
| October 2017 | $14.59 | $26.68 |
| September 2017 | $16.21 | $29.64 |
| August 2017 | $16.38 | $29.95 |
| July 2017 | $16.17 | $29.58 |
| June 2017 | $15.51 | $28.37 |
| May 2017 | $14.52 | $26.55 |
| April 2017 | $13.01 | $23.80 |
| March 2017 | $13.30 | $24.33 |
| February 2017 | $13.71 | $25.07 |
| January 2017 | $13.97 | $25.55 |
| December 2016 | $12.98 | $23.88 |
| November 2016 | $12.62 | $23.22 |
| October 2016 | $12.87 | $23.69 |
| September 2016 | $12.49 | $22.98 |
| August 2016 | $12.64 | $23.27 |
| July 2016 | $12.46 | $22.92 |
| June 2016 | $10.80 | $19.88 |
| May 2016 | $11.89 | $21.88 |
| April 2016 | $12.89 | $23.73 |
| March 2016 | $11.22 | $20.66 |
| February 2016 | $9.22 | $16.97 |
| January 2016 | $8.74 | $16.26 |
| December 2015 | $11.07 | $20.60 |
| November 2015 | $10.98 | $20.43 |
| October 2015 | $11.15 | $20.75 |
| September 2015 | $9.18 | $17.09 |
| August 2015 | $11.75 | $21.87 |
| July 2015 | $13.61 | $25.33 |
| June 2015 | $14.39 | $26.79 |
| May 2015 | $14.34 | $26.70 |
| April 2015 | $14.58 | $27.13 |
| March 2015 | $14.50 | $26.98 |
| February 2015 | $14.08 | $26.20 |
| January 2015 | $13.70 | $25.64 |
| December 2014 | $13.87 | $25.96 |
TKAMY
Price: $13.16
52 week price:
Dividend Yield: 1.35%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: -3.72%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 1213
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4