THYSSENKRUPP AG SPON ADR REPR 1 - Price History
Monthly price history for TKAMY (THYSSENKRUPP AG SPON ADR REPR 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.02 | $5.02 |
| April 2024 | $5.02 | $5.02 |
| March 2024 | $5.40 | $5.40 |
| February 2024 | $5.15 | $5.15 |
| January 2024 | $6.10 | $6.26 |
| December 2023 | $6.79 | $6.97 |
| November 2023 | $7.34 | $7.54 |
| October 2023 | $6.75 | $6.93 |
| September 2023 | $7.45 | $7.65 |
| August 2023 | $7.51 | $7.71 |
| July 2023 | $7.76 | $7.97 |
| June 2023 | $7.61 | $7.82 |
| May 2023 | $6.67 | $6.85 |
| April 2023 | $6.99 | $7.18 |
| March 2023 | $7 | $7.19 |
| February 2023 | $7.34 | $7.53 |
| January 2023 | $7.44 | $7.80 |
| December 2022 | $5.80 | $6.08 |
| November 2022 | $5.23 | $5.48 |
| October 2022 | $5.03 | $5.27 |
| September 2022 | $4.10 | $4.30 |
| August 2022 | $5.34 | $5.60 |
| July 2022 | $5.84 | $6.12 |
| June 2022 | $5.40 | $5.66 |
| May 2022 | $9.14 | $9.58 |
| April 2022 | $7.43 | $7.79 |
| March 2022 | $8.27 | $8.67 |
| February 2022 | $10.29 | $10.78 |
| January 2022 | $9.64 | $10.10 |
| December 2021 | $10.51 | $11.01 |
| November 2021 | $10.46 | $10.96 |
| October 2021 | $9.93 | $10.41 |
| September 2021 | $10.15 | $10.64 |
| August 2021 | $10.63 | $11.14 |
| July 2021 | $9.51 | $9.97 |
| June 2021 | $9.95 | $10.42 |
| May 2021 | $11.25 | $11.79 |
| April 2021 | $12.77 | $13.39 |
| March 2021 | $12.77 | $13.38 |
| February 2021 | $12.92 | $13.54 |
| January 2021 | $11.14 | $11.67 |
| December 2020 | $9.49 | $9.94 |
| November 2020 | $6.40 | $6.70 |
| October 2020 | $4.55 | $4.77 |
| September 2020 | $4.83 | $5.06 |
| August 2020 | $6.88 | $7.20 |
| July 2020 | $7.41 | $7.77 |
| June 2020 | $6.77 | $7.09 |
| May 2020 | $6.43 | $6.74 |
| April 2020 | $6.36 | $6.66 |
| March 2020 | $4.99 | $5.23 |
| February 2020 | $9.12 | $9.56 |
| January 2020 | $11.81 | $12.37 |
| December 2019 | $12.90 | $13.52 |
| November 2019 | $11.98 | $12.55 |
| October 2019 | $13.62 | $14.28 |
| September 2019 | $13.22 | $13.85 |
| August 2019 | $11.68 | $12.24 |
| July 2019 | $12.42 | $13.02 |
| June 2019 | $13.94 | $14.60 |
| May 2019 | $12.05 | $12.63 |
| April 2019 | $13.41 | $14.05 |
| March 2019 | $13.12 | $13.75 |
| February 2019 | $14.29 | $14.97 |
| January 2019 | $16.78 | $17.75 |
| December 2018 | $16.19 | $17.12 |
| November 2018 | $17.66 | $18.68 |
| October 2018 | $19.90 | $21.05 |
| September 2018 | $23.87 | $25.25 |
| August 2018 | $21.90 | $23.16 |
| July 2018 | $25.24 | $26.70 |
| June 2018 | $22.98 | $24.31 |
| May 2018 | $24.91 | $26.35 |
| April 2018 | $24.67 | $26.10 |
| March 2018 | $24.64 | $26.06 |
| February 2018 | $25.74 | $27.22 |
| January 2018 | $29.84 | $31.57 |
| December 2017 | $27.33 | $29.08 |
| November 2017 | $25.76 | $27.41 |
| October 2017 | $25.08 | $26.68 |
| September 2017 | $27.86 | $29.64 |
| August 2017 | $28.15 | $29.95 |
| July 2017 | $27.80 | $29.58 |
| June 2017 | $26.67 | $28.37 |
| May 2017 | $24.95 | $26.55 |
| April 2017 | $22.37 | $23.80 |
| March 2017 | $22.86 | $24.33 |
| February 2017 | $23.56 | $25.07 |
| January 2017 | $24.02 | $25.55 |
| December 2016 | $22.30 | $23.88 |
| November 2016 | $21.69 | $23.22 |
| October 2016 | $22.13 | $23.69 |
| September 2016 | $21.47 | $22.98 |
| August 2016 | $21.74 | $23.27 |
| July 2016 | $21.41 | $22.92 |
| June 2016 | $18.57 | $19.88 |
| May 2016 | $20.44 | $21.88 |
| April 2016 | $22.16 | $23.73 |
| March 2016 | $19.30 | $20.66 |
| February 2016 | $15.85 | $16.97 |
| January 2016 | $15.01 | $16.26 |
| December 2015 | $19.02 | $20.60 |
| November 2015 | $18.87 | $20.43 |
| October 2015 | $19.16 | $20.75 |
| September 2015 | $15.79 | $17.09 |
| August 2015 | $20.20 | $21.87 |
| July 2015 | $23.39 | $25.33 |
| June 2015 | $24.74 | $26.79 |
| May 2015 | $24.66 | $26.70 |
| April 2015 | $25.06 | $27.13 |
| March 2015 | $24.92 | $26.98 |
| February 2015 | $24.19 | $26.20 |
| January 2015 | $23.60 | $25.64 |
| December 2014 | $23.89 | $25.96 |
TKAMY
Price: $5.26
Dividend Yield: 0.03%
Forward Dividend Yield: 3.04%
Payout Ratio: -3.87%
Dividend Per Share: 0.16 USD
Earnings Per Share: -4.26 USD
P/E Ratio: -1.73
Exchange: PNK
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2