Just Eat Takeaway.com N.V. ( TKAYF) - Price History
Stock symbol TKAYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKAYF (Just Eat Takeaway.com N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.37 | $24.37 |
| December 2025 | $24.37 | $24.37 |
| November 2025 | $24.37 | $24.37 |
| October 2025 | $23.35 | $23.35 |
| September 2025 | $23.76 | $23.76 |
| August 2025 | $23.55 | $23.55 |
| July 2025 | $22.61 | $22.61 |
| June 2025 | $22.61 | $22.61 |
| May 2025 | $22 | $22 |
| April 2025 | $21.70 | $21.70 |
| March 2025 | $20.83 | $20.83 |
| February 2025 | $20.01 | $20.01 |
| January 2025 | $12.10 | $12.10 |
| December 2024 | $14.43 | $14.43 |
| November 2024 | $15 | $15 |
| October 2024 | $12.09 | $12.09 |
| September 2024 | $15.25 | $15.25 |
| August 2024 | $14.34 | $14.34 |
| July 2024 | $12.50 | $12.50 |
| June 2024 | $12.16 | $12.16 |
| May 2024 | $14.42 | $14.42 |
| April 2024 | $14.42 | $14.42 |
| March 2024 | $14.42 | $14.42 |
| February 2024 | $16.15 | $16.15 |
| January 2024 | $15.06 | $15.06 |
| December 2023 | $15.28 | $15.28 |
| November 2023 | $15.60 | $15.60 |
| October 2023 | $11.06 | $11.06 |
| September 2023 | $14.23 | $14.23 |
| August 2023 | $14.23 | $14.23 |
| July 2023 | $17.90 | $17.90 |
| June 2023 | $14 | $14 |
| May 2023 | $18.15 | $18.15 |
| April 2023 | $20.50 | $20.50 |
| March 2023 | $20.40 | $20.40 |
| February 2023 | $26.26 | $26.26 |
| January 2023 | $26.26 | $26.26 |
| December 2022 | $21.85 | $21.85 |
| November 2022 | $20.90 | $20.90 |
| October 2022 | $15 | $15 |
| September 2022 | $15 | $15 |
| August 2022 | $21.96 | $21.96 |
| July 2022 | $14.54 | $14.54 |
| June 2022 | $18.80 | $18.80 |
| May 2022 | $21.82 | $21.82 |
| April 2022 | $26.75 | $26.75 |
| March 2022 | $34.18 | $34.18 |
| February 2022 | $44.55 | $44.55 |
| January 2022 | $48.40 | $48.40 |
| December 2021 | $53.91 | $53.91 |
| November 2021 | $68.18 | $68.18 |
| October 2021 | $76.12 | $76.12 |
| September 2021 | $80.75 | $80.75 |
| August 2021 | $93.64 | $93.64 |
| July 2021 | $92.16 | $92.16 |
| June 2021 | $90.85 | $90.85 |
| May 2021 | $91.10 | $91.10 |
| April 2021 | $103 | $103 |
| March 2021 | $93 | $93 |
| February 2021 | $98.95 | $98.95 |
| January 2021 | $116.20 | $116.20 |
| December 2020 | $113 | $113 |
| November 2020 | $103.30 | $103.30 |
| October 2020 | $121 | $121 |
| September 2020 | $119.40 | $119.40 |
| August 2020 | $119.40 | $119.40 |
| July 2020 | $106.70 | $106.70 |
| June 2020 | $102 | $102 |
| May 2020 | $106 | $106 |
| April 2020 | $100 | $100 |
| March 2020 | $78.75 | $78.75 |
| February 2020 | $88.11 | $88.11 |
| January 2020 | $93 | $93 |
| February 2019 | $67.50 | $67.50 |
| January 2019 | $64.20 | $64.20 |
| December 2018 | $65 | $65 |
| October 2018 | $61.14 | $61.14 |
| September 2018 | $68.75 | $68.75 |
| June 2018 | $62.40 | $62.40 |
| May 2018 | $55.85 | $55.85 |
| April 2018 | $60.30 | $60.30 |
TKAYF
Price: $24.37
52 week price:
Earnings Per Share: -2.18 USD
P/E Ratio: -11.18
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 4.9 billion