Turkcell Iletisim Hizmetleri AS - Price History
Monthly price history for TKC (Turkcell Iletisim Hizmetleri AS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.94 | $5.94 |
| March 2024 | $5.19 | $5.19 |
| February 2024 | $5.39 | $5.39 |
| January 2024 | $5.54 | $5.54 |
| December 2023 | $4.81 | $4.81 |
| November 2023 | $4.89 | $4.98 |
| October 2023 | $4.04 | $4.12 |
| September 2023 | $4.64 | $4.73 |
| August 2023 | $5.16 | $5.26 |
| July 2023 | $4.72 | $4.81 |
| June 2023 | $3.50 | $3.57 |
| May 2023 | $4.06 | $4.14 |
| April 2023 | $4.28 | $4.36 |
| March 2023 | $4.22 | $4.30 |
| February 2023 | $4.10 | $4.18 |
| January 2023 | $4.87 | $4.96 |
| December 2022 | $4.70 | $4.79 |
| November 2022 | $4.42 | $4.50 |
| October 2022 | $3.41 | $3.47 |
| September 2022 | $2.61 | $2.66 |
| August 2022 | $2.92 | $2.97 |
| July 2022 | $2.35 | $2.39 |
| June 2022 | $2.37 | $2.50 |
| May 2022 | $2.85 | $3 |
| April 2022 | $3.31 | $3.49 |
| March 2022 | $3.69 | $3.89 |
| February 2022 | $3.36 | $3.54 |
| January 2022 | $3.39 | $3.57 |
| December 2021 | $3.41 | $3.59 |
| November 2021 | $3.42 | $3.60 |
| October 2021 | $3.77 | $3.97 |
| September 2021 | $4.03 | $4.35 |
| August 2021 | $4.62 | $4.99 |
| July 2021 | $4.21 | $4.55 |
| June 2021 | $4.22 | $4.67 |
| May 2021 | $4.20 | $4.65 |
| April 2021 | $4.09 | $4.53 |
| March 2021 | $4.11 | $4.67 |
| February 2021 | $4.79 | $5.44 |
| January 2021 | $4.78 | $5.43 |
| December 2020 | $4.74 | $5.39 |
| November 2020 | $4.30 | $4.88 |
| October 2020 | $3.79 | $4.41 |
| September 2020 | $4.12 | $4.79 |
| August 2020 | $4.20 | $4.88 |
| July 2020 | $4.55 | $5.29 |
| June 2020 | $4.95 | $5.76 |
| May 2020 | $4.45 | $5.18 |
| April 2020 | $4.27 | $4.97 |
| March 2020 | $4 | $4.65 |
| February 2020 | $4.70 | $5.46 |
| January 2020 | $5.01 | $5.83 |
| December 2019 | $4.99 | $5.80 |
| November 2019 | $5.06 | $5.89 |
| October 2019 | $4.70 | $5.47 |
| September 2019 | $4.80 | $5.78 |
| August 2019 | $4.65 | $5.60 |
| July 2019 | $4.60 | $5.55 |
| June 2019 | $4.55 | $5.48 |
| May 2019 | $4.07 | $4.95 |
| April 2019 | $4.29 | $5.22 |
| March 2019 | $4.41 | $5.36 |
| February 2019 | $5.43 | $6.60 |
| January 2019 | $5.71 | $6.95 |
| December 2018 | $4.62 | $5.62 |
| November 2018 | $4.83 | $6.02 |
| October 2018 | $4.14 | $5.16 |
| September 2018 | $3.87 | $4.82 |
| August 2018 | $3.16 | $4.07 |
| July 2018 | $5.03 | $6.49 |
| June 2018 | $5.07 | $6.54 |
| May 2018 | $5.02 | $6.68 |
| April 2018 | $6.50 | $8.65 |
| March 2018 | $7.19 | $9.56 |
| February 2018 | $7.44 | $9.90 |
| January 2018 | $7.86 | $10.45 |
| December 2017 | $7.67 | $10.20 |
| November 2017 | $6.99 | $9.58 |
| October 2017 | $6.85 | $9.39 |
| September 2017 | $6.43 | $8.82 |
| August 2017 | $6.66 | $9.46 |
| July 2017 | $6.48 | $9.20 |
| June 2017 | $5.77 | $8.20 |
| May 2017 | $5.84 | $8.62 |
| April 2017 | $5.93 | $8.75 |
| March 2017 | $5.61 | $8.28 |
| February 2017 | $5.59 | $8.25 |
| January 2017 | $5.05 | $7.45 |
| December 2016 | $4.67 | $6.90 |
| November 2016 | $4.47 | $6.60 |
| October 2016 | $5.43 | $8.02 |
| September 2016 | $5.46 | $8.06 |
| August 2016 | $5.62 | $8.30 |
| July 2016 | $5.85 | $8.63 |
| June 2016 | $6.20 | $9.15 |
| May 2016 | $6.23 | $9.20 |
| April 2016 | $7.32 | $10.80 |
| March 2016 | $7.12 | $10.51 |
| February 2016 | $6.32 | $9.33 |
| January 2016 | $6 | $8.86 |
| December 2015 | $5.75 | $8.49 |
| November 2015 | $6.45 | $9.52 |
| October 2015 | $6.71 | $9.91 |
| September 2015 | $5.88 | $8.68 |
| August 2015 | $6.61 | $9.76 |
| July 2015 | $7.78 | $11.48 |
| June 2015 | $7.78 | $11.49 |
| May 2015 | $7.46 | $11.02 |
| April 2015 | $7.49 | $11.06 |
| March 2015 | $7.67 | $13.03 |
| February 2015 | $7.75 | $13.17 |
| January 2015 | $8.50 | $14.44 |
| December 2014 | $8.90 | $15.12 |
| November 2014 | $9.34 | $15.87 |
| October 2014 | $8.61 | $14.63 |
| September 2014 | $7.73 | $13.14 |
| August 2014 | $8.68 | $14.76 |
| July 2014 | $9.61 | $16.34 |
| June 2014 | $9.18 | $15.60 |
| May 2014 | $9.12 | $15.50 |
| April 2014 | $8.52 | $14.48 |
| March 2014 | $8.10 | $13.77 |
| February 2014 | $7.68 | $13.06 |
| January 2014 | $7.32 | $12.45 |
| December 2013 | $7.86 | $13.35 |
| November 2013 | $9.01 | $15.32 |
| October 2013 | $9.20 | $15.64 |
| September 2013 | $8.68 | $14.75 |
| August 2013 | $7.74 | $13.16 |
| July 2013 | $8.58 | $14.59 |
| June 2013 | $8.46 | $14.37 |
| May 2013 | $9.04 | $15.37 |
| April 2013 | $9.19 | $15.62 |
| March 2013 | $9.79 | $16.64 |
| February 2013 | $9.71 | $16.51 |
| January 2013 | $9.20 | $15.64 |
| December 2012 | $9.50 | $16.14 |
| November 2012 | $8.91 | $15.15 |
| October 2012 | $8.94 | $15.19 |
| September 2012 | $8.91 | $15.14 |
| August 2012 | $8.71 | $14.80 |
| July 2012 | $8.12 | $13.81 |
| June 2012 | $7.38 | $12.55 |
| May 2012 | $6.37 | $10.83 |
| April 2012 | $7.27 | $12.36 |
| March 2012 | $7.41 | $12.60 |
| February 2012 | $8 | $13.60 |
| January 2012 | $7.58 | $12.89 |
| December 2011 | $6.92 | $11.76 |
| November 2011 | $7.41 | $12.60 |
| October 2011 | $7.25 | $12.32 |
| September 2011 | $6.64 | $11.28 |
| August 2011 | $6.62 | $11.26 |
| July 2011 | $7.53 | $12.80 |
| June 2011 | $7.97 | $13.55 |
| May 2011 | $8.28 | $14.07 |
| April 2011 | $8.71 | $14.80 |
| March 2011 | $8.84 | $15.03 |
| February 2011 | $8.28 | $14.07 |
| January 2011 | $9.10 | $15.46 |
| December 2010 | $10.08 | $17.13 |
| November 2010 | $10.03 | $17.04 |
| October 2010 | $10.55 | $17.93 |
| September 2010 | $9.86 | $16.76 |
| August 2010 | $9.32 | $15.85 |
| July 2010 | $8.53 | $14.50 |
| June 2010 | $7.64 | $12.98 |
| May 2010 | $7.93 | $13.48 |
| April 2010 | $9.10 | $16.17 |
| March 2010 | $8.47 | $15.06 |
| February 2010 | $8.33 | $14.81 |
| January 2010 | $10.23 | $18.19 |
| December 2009 | $9.84 | $17.49 |
| November 2009 | $8.64 | $15.36 |
| October 2009 | $9.24 | $16.43 |
| September 2009 | $10.05 | $17.87 |
| August 2009 | $9.06 | $16.11 |
| July 2009 | $8.88 | $15.78 |
| June 2009 | $7.80 | $13.86 |
| May 2009 | $7.49 | $13.31 |
| April 2009 | $6.70 | $12.70 |
| March 2009 | $6.48 | $12.29 |
| February 2009 | $6.50 | $12.32 |
| January 2009 | $6.94 | $13.17 |
| December 2008 | $7.69 | $14.58 |
| November 2008 | $7.27 | $13.78 |
| October 2008 | $6.47 | $12.27 |
| September 2008 | $7.90 | $14.99 |
| August 2008 | $8.73 | $16.55 |
| July 2008 | $10.18 | $19.30 |
| June 2008 | $7.67 | $14.55 |
| May 2008 | $10.24 | $19.41 |
| April 2008 | $10.31 | $20.15 |
| March 2008 | $10.69 | $20.89 |
| February 2008 | $12.91 | $25.23 |
| January 2008 | $11.60 | $22.66 |
| December 2007 | $14.11 | $27.57 |
| November 2007 | $13.99 | $27.34 |
| October 2007 | $12.30 | $24.04 |
| September 2007 | $10.89 | $21.28 |
| August 2007 | $9.22 | $18.01 |
| July 2007 | $9.05 | $17.68 |
| June 2007 | $8.52 | $16.65 |
| May 2007 | $8.52 | $16.65 |
| April 2007 | $7.24 | $14.14 |
| March 2007 | $6.57 | $13.25 |
| February 2007 | $6.65 | $13.41 |
| January 2007 | $7.17 | $14.46 |
| December 2006 | $6.63 | $13.38 |
| November 2006 | $6.32 | $12.76 |
| October 2006 | $7.16 | $14.44 |
| September 2006 | $6.59 | $13.30 |
| August 2006 | $5.95 | $12 |
| July 2006 | $5.64 | $11.39 |
| June 2006 | $5.88 | $11.86 |
| May 2006 | $5.22 | $12.50 |
| April 2006 | $6.84 | $17.05 |
| March 2006 | $6.69 | $16.67 |
| February 2006 | $7.22 | $17.99 |
| January 2006 | $6.99 | $17.41 |
| December 2005 | $6.17 | $15.36 |
| November 2005 | $6.12 | $15.25 |
| October 2005 | $5.29 | $13.18 |
| September 2005 | $5.48 | $13.65 |
| August 2005 | $5.39 | $13.43 |
| July 2005 | $5.52 | $13.76 |
| June 2005 | $5.08 | $12.65 |
| May 2005 | $5.13 | $16.06 |
| April 2005 | $4.87 | $15.56 |
| March 2005 | $5.34 | $17.08 |
| February 2005 | $5.71 | $18.25 |
| January 2005 | $5.61 | $17.92 |
| December 2004 | $5.66 | $18.10 |
| November 2004 | $4.93 | $15.75 |
| October 2004 | $4.79 | $15.30 |
| September 2004 | $3.51 | $11.21 |
| August 2004 | $2.87 | $9.18 |
| July 2004 | $2.52 | $29.82 |
| June 2004 | $2.59 | $30.71 |
| May 2004 | $2.20 | $26.43 |
| April 2004 | $2.37 | $28.46 |
| March 2004 | $2.97 | $35.76 |
| February 2004 | $2.56 | $30.84 |
| January 2004 | $2.06 | $24.77 |
| December 2003 | $2.21 | $26.56 |
| November 2003 | $1.70 | $20.47 |
| October 2003 | $1.58 | $19 |
| September 2003 | $1.44 | $17.30 |
| August 2003 | $1.50 | $18.10 |
| July 2003 | $1.33 | $15.95 |
| June 2003 | $1.40 | $16.90 |
| May 2003 | $1.35 | $16.18 |
| April 2003 | $1.24 | $14.95 |
| March 2003 | $1.04 | $12.50 |
| February 2003 | $1.36 | $16.40 |
| January 2003 | $1.38 | $16.62 |
| December 2002 | $1.29 | $15.50 |
| November 2002 | $1.58 | $18.98 |
| October 2002 | $1.28 | $15.34 |
| September 2002 | $0.98 | $11.75 |
| August 2002 | $1.10 | $13.25 |
| July 2002 | $1.22 | $14.70 |
| June 2002 | $1.02 | $12.20 |
| May 2002 | $1.19 | $14.30 |
| April 2002 | $1.41 | $16.98 |
| March 2002 | $1.35 | $16.25 |
| February 2002 | $1.31 | $15.75 |
| January 2002 | $1.68 | $20.23 |
| December 2001 | $1.71 | $20.54 |
| November 2001 | $1.29 | $15.50 |
| October 2001 | $1.05 | $12.60 |
| September 2001 | $0.64 | $0.77 |
| August 2001 | $0.75 | $0.90 |
| July 2001 | $0.89 | $1.90 |
| June 2001 | $1.31 | $2.80 |
| May 2001 | $1.51 | $3.22 |
| April 2001 | $1.81 | $4.25 |
| March 2001 | $1.34 | $3.13 |
| February 2001 | $2.05 | $4.80 |
| January 2001 | $3.39 | $7.95 |
| December 2000 | $2.99 | $7 |
| November 2000 | $2.64 | $6.19 |
| October 2000 | $4.67 | $10.94 |
| September 2000 | $4.70 | $11 |
| August 2000 | $5.74 | $13.44 |
| July 2000 | $7.15 | $16.75 |
TKC
Price: $5.94
52 week price:
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 22.49%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 14.13
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 291600
Ebitda: 218.6 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 3.61%