Turkcell Iletisim Hizmetleri A.S. - ADR - Price History

Monthly price history for TKC (Turkcell Iletisim Hizmetleri A.S. - ADR)

DateAdjusted priceReal price
September 2021 4.91 USD 4.91 USD
August 2021 4.99 USD 4.99 USD
July 2021 4.55 USD 4.55 USD
June 2021 4.56 USD 4.67 USD
May 2021 4.54 USD 4.65 USD
April 2021 4.42 USD 4.53 USD
March 2021 4.44 USD 4.67 USD
February 2021 5.17 USD 5.44 USD
January 2021 5.16 USD 5.43 USD
December 2020 5.12 USD 5.39 USD
November 2020 4.64 USD 4.88 USD
October 2020 4.10 USD 4.41 USD
September 2020 4.45 USD 4.79 USD
August 2020 4.53 USD 4.88 USD
July 2020 4.91 USD 5.29 USD
June 2020 5.35 USD 5.76 USD
May 2020 4.81 USD 5.18 USD
April 2020 4.62 USD 4.97 USD
March 2020 4.32 USD 4.65 USD
February 2020 5.07 USD 5.46 USD
January 2020 5.41 USD 5.83 USD
December 2019 5.39 USD 5.80 USD
November 2019 5.47 USD 5.89 USD
October 2019 5.08 USD 5.47 USD
September 2019 5.18 USD 5.78 USD
August 2019 5.02 USD 5.60 USD
July 2019 4.97 USD 5.55 USD
June 2019 4.91 USD 5.48 USD
May 2019 4.43 USD 4.95 USD
April 2019 4.68 USD 5.22 USD
March 2019 4.80 USD 5.36 USD
February 2019 5.91 USD 6.60 USD
January 2019 6.23 USD 6.95 USD
December 2018 5.03 USD 5.62 USD
November 2018 5.26 USD 6.02 USD
October 2018 4.51 USD 5.16 USD
September 2018 4.21 USD 4.82 USD
August 2018 3.44 USD 4.07 USD
July 2018 5.48 USD 6.49 USD
June 2018 5.52 USD 6.54 USD
May 2018 5.47 USD 6.68 USD
April 2018 7.08 USD 8.65 USD
March 2018 7.83 USD 9.56 USD
February 2018 8.11 USD 9.90 USD
January 2018 8.56 USD 10.45 USD
December 2017 8.35 USD 10.20 USD
November 2017 7.61 USD 9.58 USD
October 2017 7.46 USD 9.39 USD
September 2017 7.01 USD 8.82 USD
August 2017 7.26 USD 9.46 USD
July 2017 7.06 USD 9.20 USD
June 2017 6.29 USD 8.20 USD
May 2017 6.36 USD 8.62 USD
April 2017 6.46 USD 8.75 USD
March 2017 6.11 USD 8.28 USD
February 2017 6.09 USD 8.25 USD
January 2017 5.50 USD 7.45 USD
December 2016 5.09 USD 6.90 USD
November 2016 4.87 USD 6.60 USD
October 2016 5.92 USD 8.02 USD
September 2016 5.95 USD 8.06 USD
August 2016 6.13 USD 8.30 USD
July 2016 6.37 USD 8.63 USD
June 2016 6.76 USD 9.15 USD
May 2016 6.79 USD 9.20 USD
April 2016 7.97 USD 10.80 USD
March 2016 7.76 USD 10.51 USD
February 2016 6.89 USD 9.33 USD
January 2016 6.54 USD 8.86 USD
December 2015 6.27 USD 8.49 USD
November 2015 7.03 USD 9.52 USD
October 2015 7.32 USD 9.91 USD
September 2015 6.41 USD 8.68 USD
August 2015 7.21 USD 9.76 USD
July 2015 8.48 USD 11.48 USD
June 2015 8.48 USD 11.49 USD
May 2015 8.14 USD 11.02 USD
April 2015 8.17 USD 11.06 USD
March 2015 8.35 USD 13.03 USD
February 2015 8.44 USD 13.17 USD
January 2015 9.26 USD 14.44 USD
December 2014 9.69 USD 15.12 USD
November 2014 10.17 USD 15.87 USD
October 2014 9.38 USD 14.63 USD
September 2014 8.42 USD 13.14 USD
August 2014 9.46 USD 14.76 USD
July 2014 10.47 USD 16.34 USD
June 2014 10.00 USD 15.60 USD
May 2014 9.94 USD 15.50 USD
April 2014 9.28 USD 14.48 USD
March 2014 8.83 USD 13.77 USD
February 2014 8.37 USD 13.06 USD
January 2014 7.98 USD 12.45 USD
December 2013 8.56 USD 13.35 USD
November 2013 9.82 USD 15.32 USD
October 2013 10.03 USD 15.64 USD
September 2013 9.46 USD 14.75 USD
August 2013 8.44 USD 13.16 USD
July 2013 9.35 USD 14.59 USD
June 2013 9.21 USD 14.37 USD
May 2013 9.85 USD 15.37 USD
April 2013 10.01 USD 15.62 USD
March 2013 10.67 USD 16.64 USD
February 2013 10.58 USD 16.51 USD
January 2013 10.03 USD 15.64 USD
December 2012 10.35 USD 16.14 USD
November 2012 9.71 USD 15.15 USD
October 2012 9.74 USD 15.19 USD
September 2012 9.71 USD 15.14 USD
August 2012 9.49 USD 14.80 USD
July 2012 8.85 USD 13.81 USD
June 2012 8.05 USD 12.55 USD
May 2012 6.94 USD 10.83 USD
April 2012 7.92 USD 12.36 USD
March 2012 8.08 USD 12.60 USD
February 2012 8.72 USD 13.60 USD
January 2012 8.26 USD 12.89 USD
December 2011 7.54 USD 11.76 USD
November 2011 8.08 USD 12.60 USD
October 2011 7.90 USD 12.32 USD
September 2011 7.23 USD 11.28 USD
August 2011 7.22 USD 11.26 USD
July 2011 8.21 USD 12.80 USD
June 2011 8.69 USD 13.55 USD
May 2011 9.02 USD 14.07 USD
April 2011 9.49 USD 14.80 USD
March 2011 9.64 USD 15.03 USD
February 2011 9.02 USD 14.07 USD
January 2011 9.91 USD 15.46 USD
December 2010 10.98 USD 17.13 USD
November 2010 10.92 USD 17.04 USD
October 2010 11.49 USD 17.93 USD
September 2010 10.74 USD 16.76 USD
August 2010 10.16 USD 15.85 USD
July 2010 9.30 USD 14.50 USD
June 2010 8.32 USD 12.98 USD
May 2010 8.64 USD 13.48 USD
April 2010 9.91 USD 16.17 USD
March 2010 9.23 USD 15.06 USD
February 2010 9.08 USD 14.81 USD
January 2010 11.15 USD 18.19 USD
December 2009 10.72 USD 17.49 USD
November 2009 9.41 USD 15.36 USD
October 2009 10.07 USD 16.43 USD
September 2009 10.95 USD 17.87 USD
August 2009 9.87 USD 16.11 USD
July 2009 9.67 USD 15.78 USD
June 2009 8.49 USD 13.86 USD
May 2009 8.16 USD 13.31 USD
April 2009 7.30 USD 12.70 USD
March 2009 7.06 USD 12.29 USD
February 2009 7.08 USD 12.32 USD
January 2009 7.57 USD 13.17 USD
December 2008 8.38 USD 14.58 USD
November 2008 7.92 USD 13.78 USD
October 2008 7.05 USD 12.27 USD
September 2008 8.61 USD 14.99 USD
August 2008 9.51 USD 16.55 USD
July 2008 11.09 USD 19.30 USD
June 2008 8.36 USD 14.55 USD
May 2008 11.15 USD 19.41 USD
April 2008 11.24 USD 20.15 USD
March 2008 11.65 USD 20.89 USD
February 2008 14.07 USD 25.23 USD
January 2008 12.64 USD 22.66 USD
December 2007 15.38 USD 27.57 USD
November 2007 15.25 USD 27.34 USD
October 2007 13.41 USD 24.04 USD
September 2007 11.87 USD 21.28 USD
August 2007 10.04 USD 18.01 USD
July 2007 9.86 USD 17.68 USD
June 2007 9.29 USD 16.65 USD
May 2007 9.29 USD 16.65 USD
April 2007 7.89 USD 14.14 USD
March 2007 7.15 USD 13.25 USD
February 2007 7.24 USD 13.41 USD
January 2007 7.81 USD 14.46 USD
December 2006 7.23 USD 13.38 USD
November 2006 6.89 USD 12.76 USD
October 2006 7.80 USD 14.44 USD
September 2006 7.18 USD 13.30 USD
August 2006 6.48 USD 12.00 USD
July 2006 6.15 USD 11.39 USD
June 2006 6.40 USD 11.86 USD
May 2006 5.69 USD 10.54 USD
April 2006 7.46 USD 14.37 USD
March 2006 7.29 USD 14.05 USD
February 2006 7.87 USD 15.17 USD
January 2006 7.62 USD 14.68 USD
December 2005 6.72 USD 12.95 USD
November 2005 6.67 USD 12.86 USD
October 2005 5.76 USD 11.11 USD
September 2005 5.97 USD 11.51 USD
August 2005 5.87 USD 11.32 USD
July 2005 6.02 USD 11.60 USD
June 2005 5.53 USD 10.67 USD
May 2005 5.58 USD 10.76 USD
April 2005 5.31 USD 10.43 USD
March 2005 5.83 USD 11.45 USD
February 2005 6.23 USD 12.23 USD
January 2005 6.11 USD 12.01 USD
December 2004 6.18 USD 12.13 USD
November 2004 5.37 USD 10.55 USD
October 2004 5.22 USD 10.25 USD
September 2004 3.82 USD 7.51 USD
August 2004 3.13 USD 6.15 USD
July 2004 2.74 USD 6.77 USD
June 2004 2.82 USD 6.98 USD
May 2004 2.40 USD 6.00 USD
April 2004 2.58 USD 6.46 USD
March 2004 3.24 USD 8.12 USD
February 2004 2.79 USD 7.01 USD
January 2004 2.24 USD 5.63 USD
December 2003 2.41 USD 6.03 USD
November 2003 1.85 USD 4.65 USD
October 2003 1.72 USD 4.32 USD
September 2003 1.57 USD 3.93 USD
August 2003 1.64 USD 4.11 USD
July 2003 1.45 USD 3.62 USD
June 2003 1.53 USD 3.84 USD
May 2003 1.47 USD 3.68 USD
April 2003 1.36 USD 3.40 USD
March 2003 1.13 USD 2.84 USD
February 2003 1.49 USD 3.73 USD
January 2003 1.51 USD 3.78 USD
December 2002 1.41 USD 3.52 USD
November 2002 1.72 USD 4.31 USD
October 2002 1.39 USD 3.49 USD
September 2002 1.07 USD 2.67 USD
August 2002 1.20 USD 3.01 USD
July 2002 1.33 USD 3.34 USD
June 2002 1.11 USD 2.77 USD
May 2002 1.30 USD 3.25 USD
April 2002 1.54 USD 3.86 USD
March 2002 1.47 USD 3.69 USD
February 2002 1.43 USD 3.58 USD
January 2002 1.83 USD 4.59 USD
December 2001 1.86 USD 4.66 USD
November 2001 1.41 USD 3.52 USD
October 2001 1.14 USD 2.86 USD
September 2001 0.70 USD 1.75 USD
August 2001 0.82 USD 2.05 USD
July 2001 0.97 USD 4.32 USD
June 2001 1.43 USD 6.36 USD
May 2001 1.65 USD 7.32 USD
April 2001 1.98 USD 8.79 USD
March 2001 1.46 USD 6.47 USD
February 2001 2.23 USD 9.92 USD
January 2001 3.70 USD 16.44 USD
December 2000 3.26 USD 14.47 USD
November 2000 2.88 USD 12.79 USD
October 2000 5.09 USD 22.61 USD
September 2000 5.12 USD 22.74 USD
August 2000 6.25 USD 27.78 USD
July 2000 7.79 USD 34.63 USD

TKC

Price: 4.57USD

52 week range price:
4.05
5.80

Dividend Yield: 7.28%

5-year range yield:
2.61%
11.87%

Forward Dividend Yield: 10.17%

Payout Ratio: 69.97%

Payout Ratio Range:
10.55%
207.30%

Dividend Per Share: 0.46 USD

Earnings Per Share: 0.65 USD

P/E Ratio: 8.14

Exchange: NYQ

Sector: Communication Services

Industry: Telecom Services

Volume: 598225

Ebitda: 218.6 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: -49.86%

Links: