Tokai Carbon Co., Ltd. ( TKCBF) - Price History
Stock symbol TKCBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKCBF (Tokai Carbon Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.70 | $8.70 |
| December 2023 | $8.70 | $8.70 |
| November 2023 | $7.30 | $7.30 |
| October 2023 | $8.70 | $8.70 |
| September 2023 | $8.70 | $8.70 |
| August 2023 | $8.70 | $8.70 |
| July 2023 | $8.70 | $8.70 |
| June 2023 | $8.70 | $8.70 |
| May 2023 | -$9.30 | $8.70 |
| April 2023 | -$9.30 | $8.70 |
| March 2023 | -$9.30 | $8.70 |
| February 2023 | -$9.30 | $8.70 |
| January 2023 | -$10.40 | $9.73 |
| December 2022 | -$10.40 | $9.73 |
| November 2022 | $5.63 | $9.73 |
| October 2022 | $5.63 | $9.73 |
| September 2022 | $5.63 | $9.73 |
| August 2022 | $5.63 | $9.73 |
| July 2022 | $5.63 | $9.73 |
| June 2022 | $5.63 | $9.73 |
| May 2022 | -$3.05 | $9.73 |
| April 2022 | -$3.05 | $9.73 |
| March 2022 | -$3.05 | $9.73 |
| February 2022 | -$3.05 | $9.73 |
| January 2022 | -$3.18 | $10.15 |
| December 2021 | -$3.18 | $10.15 |
| November 2021 | $2.43 | $16.25 |
| October 2021 | $2.43 | $16.25 |
| September 2021 | $2.43 | $16.25 |
| August 2021 | $2.43 | $16.25 |
| July 2021 | $2.43 | $16.25 |
| June 2021 | $2.43 | $16.25 |
| May 2021 | $0.19 | $16.25 |
| April 2021 | $0.19 | $16.25 |
| March 2021 | $0.16 | $14.05 |
| February 2021 | $0.16 | $14.05 |
| January 2021 | $0.16 | $14.05 |
| December 2020 | $0.11 | $9.45 |
| November 2020 | -$0.06 | $9.45 |
| October 2020 | -$0.06 | $9.45 |
| September 2020 | -$0.06 | $9.45 |
| August 2020 | -$0.07 | $10.25 |
| July 2020 | -$0.07 | $10.25 |
| June 2020 | -$0.07 | $10.25 |
| May 2020 | $0.03 | $10.25 |
| April 2020 | $0.03 | $10.25 |
| March 2020 | $0.03 | $10.25 |
| February 2020 | $0.03 | $10.25 |
| January 2020 | $0.03 | $10.25 |
| December 2019 | $0.03 | $10.25 |
| November 2019 | -$0.04 | $10.25 |
| October 2019 | -$0.04 | $10.25 |
| September 2019 | -$0.04 | $10.25 |
TKCBF
Price: $8.70
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 6.44%
Dividend Per Share: 0.55 USD
P/E Ratio: 8.30
Exchange: PNK
Country: Japan
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 7.72%
DGR5: 30.00%
DGR10: 30.00%