TurnKey Capital, Inc. ( TKCI) - Price History
Monthly price history for TKCI (TurnKey Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.41 | $0.41 |
| March 2026 | $0.58 | $0.58 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.32 | $0.32 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.49 | $0.49 |
| April 2025 | $0.79 | $0.79 |
| March 2025 | $1.43 | $1.43 |
| February 2025 | $1.10 | $1.10 |
| January 2025 | $1.24 | $1.24 |
| December 2024 | $1.24 | $1.24 |
| November 2024 | $1.24 | $1.24 |
| October 2024 | $1.24 | $1.24 |
| September 2024 | $1.25 | $1.25 |
| August 2024 | $1.25 | $1.25 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $2.50 | $2.50 |
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2.50 | $2.50 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $2.50 | $2.50 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.50 | $2.50 |
| July 2023 | $2.50 | $2.50 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.50 | $2.50 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.50 | $2.50 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $2.50 | $2.50 |
| September 2021 | $2.50 | $2.50 |
| August 2021 | $2.02 | $2.02 |
| July 2021 | $2.70 | $2.70 |
| June 2021 | $2.85 | $2.85 |
| May 2021 | $3.90 | $3.90 |
| April 2021 | $3.96 | $3.96 |
| March 2021 | $3.96 | $3.96 |
| February 2021 | $5.35 | $5.35 |
| January 2021 | $4.51 | $4.51 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $2.01 | $2.01 |
| October 2020 | $3.95 | $3.95 |
| September 2020 | $1.45 | $1.45 |
| August 2020 | $1.02 | $1.02 |
| July 2020 | $3.49 | $3.49 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $1.20 | $1.20 |
| April 2020 | $0.90 | $0.90 |
| March 2020 | $1.76 | $1.76 |
| February 2020 | $1.67 | $1.67 |
| January 2020 | $1.97 | $1.97 |
| December 2019 | $2 | $2 |
| November 2019 | $2 | $2 |
| October 2019 | $1.30 | $1.30 |
| September 2019 | $1 | $1 |
| August 2019 | $1.90 | $0.02 |
| July 2019 | $2.17 | $0.02 |
| June 2019 | $2.20 | $0.02 |
| May 2019 | $1.40 | $0.01 |
| April 2019 | $3.38 | $0.03 |
| March 2019 | $4.40 | $0.04 |
| February 2019 | $1.40 | $0.01 |
| January 2019 | $2.50 | $0.02 |
| December 2018 | $2.10 | $0.02 |
| November 2018 | $1.79 | $0.02 |
| October 2018 | $3.50 | $0.04 |
| September 2018 | $4.67 | $0.05 |
| August 2018 | $8.10 | $0.08 |
| July 2018 | $2.50 | $0.02 |
| June 2018 | $8 | $0.08 |
| May 2018 | $23 | $0.23 |
| April 2018 | $2.40 | $0.02 |
| March 2018 | $2 | $0.02 |
| February 2018 | $2.72 | $0.03 |
| January 2018 | $3.10 | $0.03 |
| December 2017 | $3 | $0.03 |
| November 2017 | $6.40 | $0.06 |
| October 2017 | $7 | $0.07 |
| September 2017 | $3.25 | $0.03 |
| August 2017 | $10 | $0.10 |
| July 2017 | $9 | $0.09 |
| June 2017 | $2 | $0.02 |
| May 2017 | $3 | $0.03 |
| April 2017 | $3 | $0.03 |
| March 2017 | $2.50 | $0.02 |
| February 2017 | $5 | $0.05 |
| January 2017 | $7 | $0.07 |
| December 2016 | $7.99 | $0.08 |
| November 2016 | $4 | $0.04 |
| October 2016 | $5 | $0.05 |
| September 2016 | $13.47 | $0.14 |
| August 2016 | $8 | $0.08 |
| July 2016 | $19.47 | $0.20 |
| June 2016 | $23.60 | $0.24 |
| May 2016 | $23.60 | $0.24 |
| April 2016 | $24.70 | $0.25 |
| March 2016 | $17.50 | $0.18 |
| February 2016 | $28 | $0.28 |
| January 2016 | $27 | $0.27 |
| December 2015 | $54.99 | $0.55 |
| November 2015 | $58 | $0.58 |
| October 2015 | $29 | $0.29 |
| September 2015 | $28 | $0.28 |
| August 2015 | $54 | $0.54 |
| July 2015 | $70 | $0.70 |
| June 2015 | $80 | $0.80 |
| May 2015 | $109 | $1.09 |
| April 2015 | $117 | $1.17 |
| March 2015 | $80 | $0.80 |
| February 2015 | $60 | $0.60 |
| January 2015 | $90 | $0.90 |
| December 2014 | $98 | $0.98 |
| November 2014 | $98 | $0.98 |
| October 2014 | $109 | $1.09 |
| September 2014 | $291 | $2.91 |
| August 2014 | $290 | $2.90 |
| July 2014 | $290 | $2.90 |
| June 2014 | $286 | $2.86 |
| May 2014 | $252 | $2.52 |
| April 2014 | $240 | $2.40 |
| March 2014 | $145 | $7.25 |
| February 2014 | $129.80 | $6.49 |
| January 2014 | $111.80 | $5.59 |
TKCI
Price: $0.11
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -2.35
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 49872