Toho Co., Ltd. ( TKCOF) - Price History
Stock symbol TKCOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKCOF (Toho Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.68 | $36.68 |
| December 2023 | $36.68 | $36.68 |
| November 2023 | $32.36 | $32.36 |
| October 2023 | $37.17 | $37.17 |
| September 2023 | $37.17 | $37.17 |
| August 2023 | $37.17 | $37.17 |
| July 2023 | $41.46 | $41.46 |
| June 2023 | $17.36 | $37.57 |
| May 2023 | $17.36 | $37.57 |
| April 2023 | $37.57 | $37.57 |
| March 2023 | $35.98 | $35.98 |
| February 2023 | $35.40 | $35.40 |
| January 2023 | $35.24 | $35.24 |
| December 2022 | -$4.37 | $33.66 |
| November 2022 | $33.66 | $33.66 |
| October 2022 | -$5.30 | $40.80 |
| September 2022 | -$5.30 | $40.80 |
| August 2022 | $16.56 | $40.80 |
| July 2022 | $15.29 | $37.68 |
| June 2022 | -$2.55 | $38.51 |
| May 2022 | $15.63 | $38.52 |
| April 2022 | -$2.59 | $39.11 |
| March 2022 | $15.87 | $39.11 |
| February 2022 | $17.07 | $42.06 |
| January 2022 | -$1.83 | $36.25 |
| December 2021 | -$1.83 | $36.25 |
| November 2021 | -$1.83 | $36.25 |
| October 2021 | -$1.83 | $36.25 |
| September 2021 | -$1.83 | $36.25 |
| August 2021 | -$1.83 | $36.25 |
| July 2021 | -$0.95 | $36.25 |
| June 2021 | -$0.95 | $36.25 |
| May 2021 | -$0.95 | $36.25 |
| April 2021 | -$0.95 | $36.25 |
| March 2021 | -$0.95 | $36.25 |
| February 2021 | -$0.95 | $36.25 |
| January 2021 | -$0.95 | $36.25 |
| December 2020 | -$0.95 | $36.25 |
| November 2020 | -$0.95 | $36.25 |
| October 2020 | -$0.95 | $36.25 |
| September 2020 | -$0.95 | $36.25 |
| August 2020 | $3.44 | $36.25 |
| July 2020 | -$0.44 | $32.50 |
| June 2020 | -$0.44 | $32.50 |
| May 2020 | $3.08 | $32.50 |
| April 2020 | -$0.61 | $44.69 |
| March 2020 | -$0.61 | $44.69 |
| February 2020 | -$0.61 | $44.69 |
| January 2020 | -$0.37 | $44.69 |
| December 2019 | -$0.37 | $44.69 |
| November 2019 | -$0.37 | $44.69 |
| October 2019 | -$0.37 | $44.69 |
| September 2019 | -$0.37 | $44.69 |
| August 2019 | -$0.37 | $44.69 |
| July 2019 | -$0.22 | $44.69 |
| June 2019 | $0.90 | $44.69 |
| May 2019 | $0.88 | $43.29 |
| April 2019 | -$0.19 | $37.25 |
| March 2019 | $0.75 | $37.25 |
| February 2019 | -$0.18 | $36.63 |
| January 2019 | $0.54 | $36.63 |
| December 2018 | -$0.12 | $32.25 |
| November 2018 | $0.48 | $32.25 |
| October 2018 | -$0.13 | $35.15 |
| September 2018 | -$0.13 | $35.15 |
| August 2018 | -$0.13 | $35.15 |
| July 2018 | -$0.13 | $35.15 |
| June 2018 | -$0.13 | $35.15 |
| May 2018 | -$0.13 | $35.15 |
| April 2018 | -$0.13 | $35.15 |
| March 2018 | -$0.13 | $35.15 |
| February 2018 | -$0.13 | $35.15 |
| January 2018 | -$0.08 | $35.15 |
| December 2017 | $0.32 | $35.15 |
| November 2017 | -$0.07 | $30.60 |
| October 2017 | -$0.07 | $30.60 |
| September 2017 | -$0.07 | $30.60 |
| August 2017 | -$0.07 | $30.60 |
| July 2017 | -$0.04 | $30.60 |
| June 2017 | $0.18 | $30.60 |
| May 2017 | -$0.04 | $27 |
| April 2017 | -$0.04 | $27 |
| March 2017 | $0.16 | $27 |
| February 2017 | -$0.04 | $30.71 |
| January 2017 | -$0.01 | $30.71 |
| December 2016 | -$0.01 | $30.71 |
| November 2016 | -$0.01 | $30.71 |
| October 2016 | $0.18 | $30.71 |
| September 2016 | -$0.01 | $25.45 |
| August 2016 | -$0.01 | $25.45 |
| July 2016 | -$0.01 | $25.45 |
| June 2016 | $0.09 | $25.45 |
| May 2016 | -$0.01 | $25.60 |
| April 2016 | $0.09 | $25.60 |
| March 2016 | $0.09 | $26.40 |
| February 2016 | $0.07 | $24.55 |
| January 2016 | $0.08 | $26.70 |
| December 2015 | -$0.01 | $26.45 |
| November 2015 | $0.08 | $26.45 |
| October 2015 | -$0.01 | $28.65 |
| September 2015 | -$0.01 | $28.65 |
| August 2015 | -$0.01 | $28.65 |
| July 2015 | -$0 | $28.65 |
| June 2015 | -$0 | $28.65 |
| May 2015 | -$0 | $28.65 |
| April 2015 | $0.04 | $28.65 |
| March 2015 | -$0 | $19.89 |
| February 2015 | -$0 | $19.89 |
| January 2015 | -$0 | $19.89 |
| December 2014 | -$0 | $19.89 |
| November 2014 | -$0 | $19.89 |
| October 2014 | -$0 | $19.89 |
| September 2014 | -$0 | $19.89 |
| August 2014 | -$0 | $19.89 |
| July 2014 | -$0 | $19.89 |
| June 2014 | -$0 | $19.89 |
| May 2014 | -$0 | $19.89 |
| April 2014 | -$0 | $19.89 |
| March 2014 | $0.01 | $19.89 |
| September 2012 | $0.01 | $16.90 |
| July 2012 | $0.01 | $16.41 |
| July 2011 | $0.01 | $17.35 |
| April 2011 | $0.01 | $14.02 |
| March 2011 | $0.01 | $13.99 |
| December 2009 | $0.01 | $15.75 |
| September 2009 | $0.01 | $16.50 |
| August 2009 | $0.01 | $16.70 |
| May 2009 | $0.01 | $13.24 |
| April 2009 | $0.01 | $13.90 |
| January 2009 | $0.01 | $17.66 |
| December 2008 | $0.01 | $20.45 |
| June 2008 | $0.01 | $21.85 |
| May 2008 | $0.01 | $22.10 |
| January 2008 | $0.01 | $22.75 |
| November 2007 | $0.01 | $20.35 |
| September 2007 | $0.01 | $19.20 |
| July 2007 | $0.01 | $18.90 |
| July 2004 | $0 | $1.06 |
| March 2004 | $0 | $2.08 |
| November 2002 | $0.01 | $10.75 |
TKCOF
Price: $36.68
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 109.05%
Dividend Per Share: 40.00 USD
P/E Ratio: 24.89
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Country: Japan
Market Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 16.23%
DGR5: 21.43%