TAKEDA PHARM.SPON.ADR/1/2 - Price History
Monthly price history for TKDA.F (TAKEDA PHARM.SPON.ADR/1/2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.10 | €12.10 |
| April 2024 | €12 | €12 |
| March 2024 | €12.90 | €12.90 |
| February 2024 | €13.30 | €13.30 |
| January 2024 | €13.20 | €13.20 |
| December 2023 | €12.60 | €12.60 |
| November 2023 | €12.60 | €12.60 |
| October 2023 | €12.40 | €12.40 |
| September 2023 | €14.50 | €14.50 |
| August 2023 | €14.20 | €14.20 |
| July 2023 | €13.70 | €13.70 |
| June 2023 | €14.40 | €14.40 |
| May 2023 | €14.80 | €14.80 |
| April 2023 | €15.10 | €15.10 |
| March 2023 | €14.80 | €14.80 |
| February 2023 | €14.50 | €14.50 |
| January 2023 | €14.40 | €14.40 |
| December 2022 | €14.40 | €14.40 |
| November 2022 | €13.80 | €13.80 |
| October 2022 | €13.30 | €13.30 |
| September 2022 | €13.10 | €13.10 |
| August 2022 | €13.70 | €13.70 |
| July 2022 | €14.40 | €14.40 |
| June 2022 | €13.10 | €13.10 |
| May 2022 | €13.30 | €13.30 |
| April 2022 | €14 | €14 |
| March 2022 | €12.80 | €12.80 |
| February 2022 | €13.20 | €13.20 |
| January 2022 | €12.80 | €12.80 |
| December 2021 | €12 | €12 |
| November 2021 | €11.50 | €11.50 |
| October 2021 | €12.10 | €12.10 |
| September 2021 | €14 | €14 |
| August 2021 | €13.90 | €13.90 |
| July 2021 | €14 | €14 |
| June 2021 | €14 | €14 |
| May 2021 | €13.80 | €13.80 |
| April 2021 | €13.60 | €13.60 |
| March 2021 | €15.50 | €15.50 |
| February 2021 | €13.90 | €13.90 |
| January 2021 | €14.60 | €14.60 |
| December 2020 | €14.80 | €14.80 |
| November 2020 | €14.80 | €14.80 |
| October 2020 | €13.40 | €13.40 |
| September 2020 | €15.20 | €15.20 |
| August 2020 | €15.27 | €15.70 |
| July 2020 | €15.18 | €15.60 |
| June 2020 | €15.37 | €15.80 |
| May 2020 | €16.63 | €17.10 |
| April 2020 | €16.54 | €17 |
| March 2020 | €13.62 | €14 |
| February 2020 | €14.53 | €15.40 |
| January 2020 | €16.60 | €17.60 |
| December 2019 | €16.79 | €17.80 |
| November 2019 | €17.45 | €18.50 |
| October 2019 | €15.10 | €16 |
| September 2019 | €14.72 | €15.60 |
| August 2019 | €13.61 | €14.81 |
| July 2019 | €13.65 | €14.85 |
| June 2019 | €14.06 | €15.30 |
| May 2019 | €14.25 | €15.50 |
| April 2019 | €14.89 | €16.20 |
| March 2019 | €16.43 | €17.87 |
| February 2019 | €15.78 | €17.55 |
| January 2019 | €15.57 | €17.32 |
TKDA.F
Price: €12.10
Dividend Yield: 14.72%
Forward Dividend Yield: 0.02%
Payout Ratio: 0.69%
Dividend Per Share: 0.00 EUR
Earnings Per Share: 0.34 EUR
P/E Ratio: 33.68
Exchange: FRA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 200
Market Capitalization: 39.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -19.36%