Tokyo Electric Power Company Holdings, Incorporated ( TKECF) - Price History
Monthly price history for TKECF (Tokyo Electric Power Company Holdings, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.22 | $3.22 |
| June 2026 | $3.10 | $3.10 |
| May 2026 | $3.50 | $3.50 |
| April 2026 | $3.78 | $3.78 |
| March 2026 | $4.05 | $4.05 |
| February 2026 | $3.83 | $3.83 |
| January 2026 | $3.84 | $3.84 |
| December 2025 | $4.37 | $4.37 |
| November 2025 | $5 | $5 |
| October 2025 | $5.18 | $5.18 |
| September 2025 | $4.09 | $4.09 |
| August 2025 | $5 | $5 |
| July 2025 | $3.50 | $3.50 |
| June 2025 | $2.62 | $2.62 |
| May 2025 | $3.12 | $3.12 |
| April 2025 | $2.69 | $2.69 |
| March 2025 | $3.45 | $3.45 |
| February 2025 | $2.88 | $2.88 |
| January 2025 | $2.70 | $2.70 |
| December 2024 | $3.15 | $3.15 |
| November 2024 | $3.61 | $3.61 |
| October 2024 | $4.14 | $4.14 |
| September 2024 | $4.50 | $4.50 |
| August 2024 | $4.22 | $4.22 |
| July 2024 | $4.72 | $4.72 |
| June 2024 | $5 | $5 |
| May 2024 | $5.90 | $5.90 |
| April 2024 | $6.08 | $6.08 |
| March 2024 | $5.57 | $5.57 |
| February 2024 | $5.08 | $5.08 |
| January 2024 | $5.35 | $5.35 |
| December 2023 | $5.23 | $5.23 |
| November 2023 | $4.28 | $4.28 |
| October 2023 | $4.23 | $4.23 |
| September 2023 | $4.49 | $4.49 |
| August 2023 | $4.36 | $4.36 |
| July 2023 | $4.06 | $4.06 |
| June 2023 | $3.71 | $3.71 |
| May 2023 | $3.47 | $3.47 |
| April 2023 | $3.72 | $3.72 |
| March 2023 | $3.39 | $3.39 |
| February 2023 | $3.49 | $3.49 |
| January 2023 | $3.69 | $3.69 |
| December 2022 | $3.50 | $3.50 |
| November 2022 | $3.23 | $3.23 |
| October 2022 | $3.24 | $3.24 |
| September 2022 | $3.11 | $3.11 |
| August 2022 | $3.92 | $3.92 |
| July 2022 | $4.02 | $4.02 |
| June 2022 | $4.08 | $4.08 |
| May 2022 | $4.07 | $4.07 |
| April 2022 | $3.53 | $3.53 |
| March 2022 | $3.21 | $3.21 |
| February 2022 | $3.17 | $3.17 |
| January 2022 | $2.75 | $2.75 |
| December 2021 | $2.50 | $2.50 |
| November 2021 | $2.67 | $2.67 |
| October 2021 | $2.74 | $2.74 |
| September 2021 | $3.06 | $3.06 |
| August 2021 | $2.71 | $2.71 |
| July 2021 | $2.76 | $2.76 |
| June 2021 | $3.03 | $3.03 |
| May 2021 | $3.10 | $3.10 |
| April 2021 | $2.92 | $2.92 |
| March 2021 | $3.49 | $3.49 |
| February 2021 | $3.22 | $3.22 |
| January 2021 | $3.79 | $3.79 |
| December 2020 | $2.60 | $2.60 |
| November 2020 | $2.71 | $2.71 |
| October 2020 | $2.74 | $2.74 |
| September 2020 | $2.80 | $2.80 |
| August 2020 | $2.93 | $2.93 |
| July 2020 | $2.66 | $2.66 |
| June 2020 | $3.05 | $3.05 |
| May 2020 | $3.07 | $3.07 |
| April 2020 | $3.25 | $3.25 |
| March 2020 | $3.44 | $3.44 |
| February 2020 | $3.79 | $3.79 |
| January 2020 | $3.97 | $3.97 |
| December 2019 | $4.30 | $4.30 |
| November 2019 | $4.33 | $4.33 |
| October 2019 | $4.55 | $4.55 |
| September 2019 | $5.12 | $5.12 |
| August 2019 | $4.70 | $4.70 |
| July 2019 | $4.73 | $4.73 |
| June 2019 | $5.20 | $5.20 |
| May 2019 | $5.40 | $5.40 |
| April 2019 | $5.58 | $5.58 |
| March 2019 | $6.45 | $6.45 |
| February 2019 | $6.25 | $6.25 |
| January 2019 | $6.71 | $6.71 |
| December 2018 | $5.88 | $5.88 |
| November 2018 | $6.10 | $6.10 |
| October 2018 | $5.10 | $5.10 |
| September 2018 | $4.73 | $4.73 |
| August 2018 | $4.89 | $4.89 |
| July 2018 | $4.78 | $4.78 |
| June 2018 | $4.62 | $4.62 |
| May 2018 | $4.85 | $4.85 |
| April 2018 | $4.80 | $4.80 |
| March 2018 | $3.90 | $3.90 |
| February 2018 | $3.82 | $3.82 |
| January 2018 | $4.14 | $4.14 |
| December 2017 | $3.88 | $3.88 |
| November 2017 | $3.98 | $3.98 |
| October 2017 | $4.03 | $4.03 |
| September 2017 | $4.01 | $4.01 |
| August 2017 | $3.99 | $3.99 |
| July 2017 | $4.15 | $4.15 |
| June 2017 | $4.04 | $4.04 |
| May 2017 | $4.08 | $4.08 |
| April 2017 | $3.86 | $3.86 |
| March 2017 | $3.90 | $3.90 |
| February 2017 | $3.79 | $3.79 |
| January 2017 | $3.79 | $3.79 |
| December 2016 | $4.04 | $4.04 |
| November 2016 | $3.76 | $3.76 |
| October 2016 | $3.89 | $3.89 |
| September 2016 | $4.35 | $4.35 |
| August 2016 | $4 | $4 |
| July 2016 | $3.90 | $3.90 |
| June 2016 | $4.17 | $4.17 |
| May 2016 | $4.68 | $4.68 |
| April 2016 | $5.25 | $5.25 |
| March 2016 | $5.46 | $5.46 |
| February 2016 | $5.15 | $5.15 |
| January 2016 | $5.10 | $5.10 |
| December 2015 | $5.76 | $5.76 |
| November 2015 | $6.08 | $6.08 |
| October 2015 | $6.70 | $6.70 |
| September 2015 | $6.61 | $6.61 |
| August 2015 | $6.72 | $6.72 |
| July 2015 | $7.17 | $7.17 |
| June 2015 | $5.41 | $5.41 |
| May 2015 | $5.66 | $5.66 |
| April 2015 | $3.96 | $3.96 |
| March 2015 | $3.68 | $3.68 |
| February 2015 | $3.90 | $3.90 |
| January 2015 | $4.13 | $4.13 |
| December 2014 | $4.05 | $4.05 |
| November 2014 | $3.70 | $3.70 |
| October 2014 | $3.57 | $3.57 |
| September 2014 | $3.50 | $3.50 |
| August 2014 | $3.69 | $3.69 |
| July 2014 | $3.75 | $3.75 |
| June 2014 | $4.20 | $4.20 |
| May 2014 | $3.99 | $3.99 |
| April 2014 | $3.85 | $3.85 |
| March 2014 | $3.94 | $3.94 |
| February 2014 | $4.64 | $4.64 |
| January 2014 | $4.47 | $4.47 |
| December 2013 | $4.90 | $4.90 |
| November 2013 | $5.40 | $5.40 |
| October 2013 | $5.43 | $5.43 |
| September 2013 | $6.11 | $6.11 |
| August 2013 | $5.01 | $5.01 |
| July 2013 | $6.19 | $6.19 |
| June 2013 | $5.08 | $5.08 |
| May 2013 | $6.14 | $6.14 |
| April 2013 | $4.29 | $4.29 |
| March 2013 | $2.44 | $2.44 |
| February 2013 | $2.28 | $2.28 |
| January 2013 | $2.29 | $2.29 |
| December 2012 | $2.34 | $2.34 |
| November 2012 | $1.60 | $1.60 |
| October 2012 | $1.60 | $1.60 |
| September 2012 | $1.66 | $1.66 |
| August 2012 | $1.65 | $1.65 |
| July 2012 | $1.62 | $1.62 |
| June 2012 | $1.99 | $1.99 |
| May 2012 | $1.91 | $1.91 |
| April 2012 | $2.42 | $2.42 |
| March 2012 | $2.58 | $2.58 |
| February 2012 | $2.78 | $2.78 |
| January 2012 | $2.70 | $2.70 |
| December 2011 | $2.40 | $2.40 |
| November 2011 | $3.61 | $3.61 |
| October 2011 | $3.53 | $3.53 |
| September 2011 | $3.02 | $3.02 |
| August 2011 | $5.05 | $5.05 |
| July 2011 | $5.50 | $5.50 |
| June 2011 | $4.37 | $4.37 |
| May 2011 | $3.85 | $3.85 |
| April 2011 | $5.30 | $5.30 |
| March 2011 | $5.35 | $5.35 |
| February 2011 | $24.90 | $24.90 |
| January 2011 | $24.75 | $24.75 |
| December 2010 | $23.75 | $23.75 |
| November 2010 | $22.80 | $22.80 |
| September 2010 | $26.88 | $26.88 |
| August 2010 | $28.12 | $28.50 |
| July 2010 | $26.64 | $27 |
| June 2010 | $25.66 | $26 |
| May 2010 | $24.67 | $25 |
| April 2010 | $24.96 | $25.30 |
| March 2010 | $25.90 | $26.25 |
| February 2010 | $26.75 | $27.45 |
| January 2010 | $26.07 | $26.75 |
| December 2009 | $25.44 | $26.10 |
| November 2009 | $24.85 | $25.50 |
| October 2009 | $23.97 | $24.60 |
| September 2009 | $25.65 | $26.32 |
| August 2009 | $25.34 | $26 |
| July 2009 | $24.85 | $25.50 |
| June 2009 | $25 | $25.65 |
| May 2009 | $24.27 | $24.91 |
| April 2009 | $23.24 | $23.85 |
| March 2009 | $24.85 | $25.50 |
| February 2009 | $26.65 | $27.35 |
| December 2008 | $31.48 | $32.30 |
| November 2008 | $28.31 | $29.05 |
| October 2008 | $28.75 | $29.50 |
| September 2008 | $24.85 | $25.50 |
| August 2008 | $27.53 | $28.25 |
| June 2008 | $24.32 | $24.95 |
| May 2008 | $25.19 | $25.85 |
| April 2008 | $25.34 | $26 |
| March 2008 | $25.82 | $26.50 |
| February 2008 | $24.80 | $25.45 |
| January 2008 | $25.63 | $26.30 |
| November 2007 | $25 | $25.65 |
| October 2007 | $24.33 | $24.97 |
| September 2007 | $24.61 | $25.25 |
| August 2007 | $26.51 | $27.20 |
| July 2007 | $27.53 | $28.25 |
| June 2007 | $30.99 | $31.80 |
| May 2007 | $31.38 | $32.20 |
| March 2007 | $32.99 | $33.85 |
| January 2007 | $31.28 | $32.10 |
| December 2006 | $31.38 | $32.20 |
| November 2006 | $28.95 | $29.71 |
| October 2006 | $28.50 | $29.25 |
| September 2006 | $27.97 | $28.70 |
| August 2006 | $26.07 | $26.75 |
| July 2006 | $27.19 | $27.90 |
| June 2006 | $26.31 | $27 |
| May 2006 | $26.07 | $26.75 |
| April 2006 | $24.41 | $25.05 |
| March 2006 | $26.41 | $27.10 |
| February 2006 | $26.12 | $26.80 |
| January 2006 | $24.85 | $25.50 |
| December 2005 | $23.39 | $24 |
| November 2005 | $23.97 | $24.60 |
| September 2005 | $24.51 | $25.15 |
| August 2005 | $23.68 | $24.30 |
| July 2005 | $23.58 | $24.20 |
| June 2005 | $23.29 | $23.90 |
| May 2005 | $23.63 | $24.25 |
| April 2005 | $22.71 | $23.30 |
| March 2005 | $24.12 | $24.75 |
| February 2005 | $23.49 | $24.10 |
| January 2005 | $23 | $23.60 |
| December 2004 | $23.78 | $24.40 |
| October 2004 | $21.54 | $22.10 |
| August 2004 | $22.17 | $22.75 |
| June 2004 | $21.93 | $22.50 |
| April 2004 | $21.05 | $21.60 |
| March 2004 | $21.94 | $22.52 |
| January 2004 | $20.95 | $21.50 |
| December 2003 | $21.15 | $21.70 |
| November 2003 | $20.42 | $20.95 |
| October 2003 | $21.34 | $21.90 |
| September 2003 | $19.25 | $19.75 |
| August 2003 | $18.42 | $18.90 |
| July 2003 | $18.31 | $18.79 |
| April 2003 | $18.52 | $19 |
| March 2003 | $18.66 | $19.15 |
| November 2002 | $17.13 | $17.58 |
| August 2002 | $21.68 | $22.25 |
| June 2002 | $19.49 | $20 |
| May 2002 | $20.20 | $20.73 |
| April 2002 | $17.89 | $18.36 |
| March 2002 | $18.27 | $18.75 |
| December 2001 | $20.46 | $21 |
| October 2001 | $24.66 | $25.30 |
TKECF
Price: $3.22
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.90 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.7 billion