Tokyo Electric Power Company Holdings, Incorporated ( TKECY) - Price History
Monthly price history for TKECY (Tokyo Electric Power Company Holdings, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.03 | $3.03 |
| June 2026 | $2.83 | $2.83 |
| May 2026 | $3.49 | $3.49 |
| April 2026 | $3.73 | $3.73 |
| March 2026 | $4.04 | $4.04 |
| February 2026 | $4.50 | $4.50 |
| January 2026 | $3.56 | $3.56 |
| December 2025 | $4.19 | $4.19 |
| November 2025 | $5.80 | $5.80 |
| October 2025 | $4.88 | $4.88 |
| September 2025 | $5 | $5 |
| August 2025 | $5.01 | $5.01 |
| July 2025 | $4 | $4 |
| June 2025 | $3.35 | $3.35 |
| May 2025 | $2.75 | $2.75 |
| April 2025 | $3.08 | $3.08 |
| March 2025 | $2.85 | $2.85 |
| February 2025 | $2.57 | $2.57 |
| January 2025 | $2.66 | $2.66 |
| December 2024 | $3.17 | $3.17 |
| November 2024 | $3.65 | $3.65 |
| October 2024 | $4.36 | $4.36 |
| September 2024 | $7 | $7 |
| August 2024 | $7 | $7 |
| July 2024 | $4.93 | $4.93 |
| June 2024 | $7.25 | $7.25 |
| May 2024 | $6.50 | $6.50 |
| April 2024 | $6.75 | $6.75 |
| March 2024 | $6.75 | $6.75 |
| February 2024 | $5.99 | $5.99 |
| January 2024 | $5.99 | $5.99 |
| December 2023 | $5.42 | $5.42 |
| November 2023 | $6.10 | $6.10 |
| October 2023 | $4.14 | $4.14 |
| September 2023 | $4.64 | $4.64 |
| August 2023 | $4.42 | $4.42 |
| July 2023 | $4.05 | $4.05 |
| June 2023 | $3.95 | $3.95 |
| May 2023 | $5.30 | $5.30 |
| April 2023 | $3.50 | $3.50 |
| March 2023 | $3.50 | $3.50 |
| February 2023 | $3.50 | $3.50 |
| January 2023 | $3.51 | $3.51 |
| December 2022 | $3.51 | $3.51 |
| November 2022 | $4.75 | $4.75 |
| October 2022 | $3.68 | $3.68 |
| September 2022 | $3.68 | $3.68 |
| August 2022 | $5.18 | $5.18 |
| July 2022 | $3.86 | $3.86 |
| June 2022 | $4.65 | $4.65 |
| May 2022 | $4.12 | $4.12 |
| April 2022 | $3.42 | $3.42 |
| March 2022 | $3.69 | $3.69 |
| February 2022 | $3.16 | $3.16 |
| January 2022 | $2.60 | $2.60 |
| December 2021 | $2.60 | $2.60 |
| November 2021 | $3.68 | $3.68 |
| October 2021 | $2.76 | $2.76 |
| September 2021 | $3.02 | $3.02 |
| August 2021 | $2.79 | $2.79 |
| July 2021 | $2.81 | $2.81 |
| June 2021 | $3.08 | $3.08 |
| May 2021 | $3.15 | $3.15 |
| April 2021 | $2.99 | $2.99 |
| March 2021 | $3.40 | $3.40 |
| February 2021 | $3.34 | $3.34 |
| January 2021 | $3.95 | $3.95 |
| December 2020 | $2.53 | $2.53 |
| November 2020 | $2.79 | $2.79 |
| October 2020 | $2.53 | $2.53 |
| September 2020 | $2.73 | $2.73 |
| August 2020 | $2.84 | $2.84 |
| July 2020 | $2.73 | $2.73 |
| June 2020 | $3.12 | $3.12 |
| May 2020 | $3.25 | $3.25 |
| April 2020 | $3.30 | $3.30 |
| March 2020 | $3.49 | $3.49 |
| February 2020 | $3.80 | $3.80 |
| January 2020 | $3.90 | $3.90 |
| December 2019 | $4.42 | $4.42 |
| November 2019 | $4.34 | $4.34 |
| October 2019 | $4.73 | $4.73 |
| September 2019 | $5.08 | $5.08 |
| August 2019 | $4.57 | $4.57 |
| July 2019 | $4.70 | $4.70 |
| June 2019 | $5.36 | $5.36 |
| May 2019 | $5.47 | $5.47 |
| April 2019 | $5.62 | $5.62 |
| March 2019 | $6.48 | $6.48 |
| February 2019 | $6.08 | $6.08 |
| January 2019 | $6.15 | $6.15 |
| December 2018 | $5.95 | $5.95 |
| November 2018 | $6.07 | $6.07 |
| October 2018 | $5.11 | $5.11 |
| September 2018 | $4.80 | $4.80 |
| August 2018 | $4.70 | $4.70 |
| July 2018 | $4.83 | $4.83 |
| June 2018 | $4.73 | $4.73 |
| May 2018 | $4.76 | $4.76 |
| April 2018 | $3.85 | $3.85 |
| March 2018 | $3.88 | $3.88 |
| February 2018 | $3.86 | $3.86 |
| January 2018 | $4.14 | $4.14 |
| December 2017 | $3.96 | $3.96 |
| November 2017 | $3.98 | $3.98 |
| October 2017 | $4.11 | $4.11 |
| September 2017 | $4.03 | $4.03 |
| August 2017 | $4.13 | $4.13 |
| July 2017 | $4.24 | $4.24 |
| June 2017 | $4.12 | $4.12 |
| May 2017 | $4.18 | $4.18 |
| April 2017 | $3.88 | $3.88 |
| March 2017 | $3.98 | $3.98 |
| February 2017 | $3.83 | $3.83 |
| January 2017 | $4.04 | $4.04 |
| December 2016 | $4.05 | $4.05 |
| November 2016 | $3.82 | $3.82 |
| October 2016 | $3.88 | $3.88 |
| September 2016 | $4.37 | $4.37 |
| August 2016 | $4.03 | $4.03 |
| July 2016 | $3.94 | $3.94 |
| June 2016 | $4.23 | $4.23 |
| May 2016 | $4.70 | $4.70 |
| April 2016 | $5.69 | $5.69 |
| March 2016 | $5.51 | $5.51 |
| February 2016 | $5.16 | $5.16 |
| January 2016 | $4.76 | $4.76 |
| December 2015 | $5.81 | $5.81 |
| November 2015 | $6.35 | $6.35 |
| October 2015 | $6.87 | $6.87 |
| September 2015 | $6.66 | $6.66 |
| August 2015 | $7.03 | $7.03 |
| July 2015 | $7.18 | $7.18 |
| June 2015 | $5.45 | $5.45 |
| May 2015 | $5.69 | $5.69 |
| April 2015 | $4.11 | $4.11 |
| March 2015 | $3.80 | $3.80 |
| February 2015 | $4.03 | $4.03 |
| January 2015 | $4.29 | $4.29 |
| December 2014 | $4.10 | $4.10 |
| November 2014 | $3.78 | $3.78 |
| October 2014 | $3.54 | $3.54 |
| September 2014 | $3.49 | $3.49 |
| August 2014 | $3.62 | $3.62 |
| July 2014 | $3.94 | $3.94 |
| June 2014 | $4.17 | $4.17 |
| May 2014 | $3.86 | $3.86 |
| April 2014 | $3.77 | $3.77 |
| March 2014 | $4.04 | $4.04 |
| February 2014 | $4.64 | $4.64 |
| January 2014 | $4.61 | $4.61 |
| December 2013 | $4.92 | $4.92 |
| November 2013 | $5.33 | $5.33 |
| October 2013 | $5.33 | $5.33 |
| September 2013 | $6.08 | $6.08 |
| August 2013 | $5.05 | $5.05 |
| July 2013 | $6.09 | $6.09 |
| June 2013 | $5.16 | $5.16 |
| May 2013 | $6.11 | $6.11 |
| April 2013 | $4.18 | $4.18 |
| March 2013 | $2.30 | $2.30 |
| February 2013 | $2.28 | $2.28 |
| January 2013 | $2.32 | $2.32 |
| December 2012 | $2.38 | $2.38 |
| November 2012 | $1.58 | $1.58 |
| October 2012 | $1.66 | $1.66 |
| September 2012 | $1.64 | $1.64 |
| August 2012 | $1.67 | $1.67 |
| July 2012 | $1.68 | $1.68 |
| June 2012 | $1.94 | $1.94 |
| May 2012 | $2.04 | $2.04 |
| April 2012 | $2.49 | $2.49 |
| March 2012 | $2.53 | $2.53 |
| February 2012 | $2.81 | $2.81 |
| January 2012 | $2.74 | $2.74 |
| December 2011 | $2.38 | $2.38 |
| November 2011 | $3.66 | $3.66 |
| October 2011 | $3.67 | $3.67 |
| September 2011 | $3.11 | $3.11 |
| August 2011 | $5.05 | $5.05 |
| July 2011 | $5.51 | $5.51 |
| June 2011 | $4.04 | $4.04 |
| May 2011 | $4.30 | $4.30 |
| April 2011 | $6.10 | $6.10 |
| March 2011 | $5.82 | $5.82 |
| October 2010 | $31.30 | $31.30 |
| September 2010 | $24.15 | $24.15 |
| August 2010 | $28.70 | $29.13 |
| July 2010 | $26.98 | $27.38 |
| April 2010 | $25.75 | $26.14 |
TKECY
Price: $3.03
52 week price:
Earnings Per Share: -2.90 USD
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.6 billion