Tokyu Fudosan Holdings Corporation ( TKFOY) - Price History
Monthly price history for TKFOY (Tokyu Fudosan Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.73 | $12.73 |
| December 2023 | $12.73 | $12.73 |
| November 2023 | $12.73 | $12.73 |
| October 2023 | $12.73 | $12.73 |
| September 2023 | $12.73 | $12.73 |
| August 2023 | $12.73 | $12.73 |
| July 2023 | $10.57 | $10.57 |
| June 2023 | $10.57 | $10.57 |
| May 2023 | $10.57 | $10.57 |
| April 2023 | $10.57 | $10.57 |
| March 2023 | $10.57 | $10.57 |
| February 2023 | $10.57 | $10.57 |
| January 2023 | $10.57 | $10.57 |
| December 2022 | $10.57 | $10.57 |
| November 2022 | $10.57 | $10.57 |
| October 2022 | $10.57 | $10.57 |
| September 2022 | $10.57 | $10.57 |
| August 2022 | $10.27 | $10.27 |
| July 2022 | $9.82 | $9.82 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $12.35 | $12.35 |
| February 2022 | $12.35 | $12.35 |
| January 2022 | $11.01 | $11.01 |
| December 2021 | $11.17 | $11.17 |
| November 2021 | $11.17 | $11.17 |
| October 2021 | $11.17 | $11.17 |
| September 2021 | $11.17 | $11.17 |
| August 2021 | $11.17 | $11.17 |
| July 2021 | $9.07 | $9.07 |
| June 2021 | $9.07 | $9.07 |
| May 2021 | $9.07 | $9.07 |
| April 2021 | $9.07 | $9.07 |
| March 2021 | $9.07 | $9.07 |
| February 2021 | $9.07 | $9.07 |
| January 2021 | $9.07 | $9.07 |
| December 2020 | $9.07 | $9.07 |
| November 2020 | $9.07 | $9.07 |
| October 2020 | $9.07 | $9.07 |
| September 2020 | $8.78 | $8.78 |
| August 2020 | $7.99 | $7.99 |
| July 2020 | $7.99 | $7.99 |
| June 2020 | $11.81 | $11.81 |
| May 2020 | $13.66 | $13.66 |
| April 2020 | $13.66 | $13.66 |
| March 2020 | $13.66 | $13.66 |
| February 2020 | $13.51 | $13.66 |
| January 2020 | $13.51 | $13.66 |
| December 2019 | $13.51 | $13.66 |
| November 2019 | $12.37 | $12.51 |
| October 2019 | $12.37 | $12.51 |
| September 2019 | $12.37 | $12.51 |
| August 2019 | $11.06 | $11.32 |
| July 2019 | $11.77 | $12.04 |
| June 2019 | $10.65 | $10.90 |
| May 2019 | $13.08 | $13.38 |
| April 2019 | $13.08 | $13.38 |
| March 2019 | $13.08 | $13.38 |
| February 2019 | $12.93 | $13.38 |
| January 2019 | $12.93 | $13.38 |
| December 2018 | $12.93 | $13.38 |
| November 2018 | $12.93 | $13.38 |
| October 2018 | $12.93 | $13.38 |
| September 2018 | $13.20 | $13.66 |
| August 2018 | $13.18 | $13.77 |
| July 2018 | $13.78 | $14.40 |
| June 2018 | $13.78 | $14.40 |
| May 2018 | $13.78 | $14.40 |
| April 2018 | $13.78 | $14.40 |
| March 2018 | $13.78 | $14.40 |
| February 2018 | $13.65 | $14.40 |
| January 2018 | $13.65 | $14.40 |
| December 2017 | $10.61 | $11.19 |
| November 2017 | $10.61 | $11.19 |
| October 2017 | $10.61 | $11.19 |
| September 2017 | $10.61 | $11.19 |
| August 2017 | $10.49 | $11.19 |
| July 2017 | $10.49 | $11.19 |
| June 2017 | $10.49 | $11.19 |
| May 2017 | $10.49 | $11.19 |
| April 2017 | $10.49 | $11.19 |
| March 2017 | $10.49 | $11.19 |
| February 2017 | $10.49 | $11.19 |
| January 2017 | $10.49 | $11.19 |
| December 2016 | $10.49 | $11.19 |
| November 2016 | $10.49 | $11.19 |
| October 2016 | $10.49 | $11.19 |
| September 2016 | $10.49 | $11.19 |
| August 2016 | $10.39 | $11.19 |
| July 2016 | $10.70 | $11.53 |
| June 2016 | $12.17 | $13.11 |
| May 2016 | $12.17 | $13.11 |
| April 2016 | $12.06 | $13 |
| March 2016 | $12.06 | $13 |
| February 2016 | $11.95 | $13 |
| January 2016 | $11.95 | $13 |
| December 2015 | $11.95 | $13 |
| November 2015 | $11.95 | $13 |
| October 2015 | $11.95 | $13 |
| September 2015 | $11.95 | $13 |
| August 2015 | $11.86 | $13 |
| July 2015 | $11.86 | $13 |
| June 2015 | $11.86 | $13 |
| May 2015 | $11.86 | $13 |
| April 2015 | $11.86 | $13 |
| March 2015 | $11.86 | $13 |
| February 2015 | $12.48 | $13.76 |
| January 2015 | $12.48 | $13.76 |
| December 2014 | $13.77 | $15.18 |
| November 2014 | $13.77 | $15.18 |
TKFOY
Price: $12.73
Dividend Yield: 2.60%
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.13 USD
P/E Ratio: 11.57
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Country: Japan
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9