Tokyo Gas Co.,Ltd. ( TKGSF) - Price History
Stock symbol TKGSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKGSF (Tokyo Gas Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.22 | $23.22 |
| February 2024 | $23.52 | $23.52 |
| January 2024 | $23.52 | $23.52 |
| December 2023 | $22.25 | $22.25 |
| November 2023 | $22.25 | $22.25 |
| October 2023 | $22.25 | $22.25 |
| September 2023 | $22.25 | $22.25 |
| August 2023 | $22.04 | $22.25 |
| July 2023 | $22.43 | $22.65 |
| June 2023 | $22.65 | $22.65 |
| May 2023 | $19.89 | $20.09 |
| April 2023 | $20.09 | $20.09 |
| March 2023 | $18.26 | $18.49 |
| February 2023 | $19.04 | $19.28 |
| January 2023 | $19.14 | $19.38 |
| December 2022 | $18.82 | $19.05 |
| November 2022 | $16.96 | $17.17 |
| October 2022 | $19.12 | $19.56 |
| September 2022 | $19.12 | $19.56 |
| August 2022 | $19.07 | $19.56 |
| July 2022 | $18.01 | $18.48 |
| June 2022 | $20.26 | $20.78 |
| May 2022 | $19.67 | $20.18 |
| April 2022 | $18.58 | $19.24 |
| March 2022 | $18.48 | $19.24 |
| February 2022 | $17.86 | $18.77 |
| January 2022 | $17.86 | $18.77 |
| December 2021 | $18.03 | $18.77 |
| November 2021 | $16.90 | $17.76 |
| October 2021 | $17.06 | $17.76 |
| September 2021 | $18.73 | $19.80 |
| August 2021 | $18.87 | $19.95 |
| July 2021 | $19.02 | $20.26 |
| June 2021 | $19.02 | $20.26 |
| May 2021 | $19.02 | $20.26 |
| April 2021 | $19.02 | $20.26 |
| March 2021 | $18.90 | $20.26 |
| February 2021 | $20.41 | $21.88 |
| January 2021 | $21.85 | $23.42 |
| December 2020 | $20.23 | $21.85 |
| November 2020 | $20.23 | $21.85 |
| October 2020 | $20.23 | $21.85 |
| September 2020 | $20.23 | $21.85 |
| August 2020 | $20.14 | $21.85 |
| July 2020 | $22.06 | $23.93 |
| June 2020 | $20.77 | $22.54 |
| May 2020 | $21.13 | $22.93 |
| April 2020 | $21.31 | $23.12 |
| March 2020 | $18.91 | $20.69 |
| February 2020 | $18.83 | $20.69 |
| January 2020 | $20.30 | $22.30 |
| December 2019 | $21.63 | $23.99 |
| November 2019 | $21.63 | $23.99 |
| October 2019 | $21.84 | $23.99 |
| September 2019 | $21.82 | $24.20 |
| August 2019 | $21.57 | $24.20 |
| July 2019 | $21.57 | $24.20 |
| June 2019 | $21.77 | $24.20 |
| May 2019 | $23 | $25.56 |
| April 2019 | $25 | $28.04 |
| March 2019 | $24.94 | $28.04 |
| February 2019 | $23.23 | $26.12 |
| January 2019 | $21.57 | $24.20 |
| December 2018 | $21.57 | $24.20 |
| November 2018 | $21.57 | $24.20 |
| October 2018 | $21.57 | $24.20 |
| September 2018 | $21.52 | $24.20 |
| August 2018 | $21.66 | $24.60 |
| July 2018 | $22.32 | $25.35 |
| June 2018 | $23.73 | $26.90 |
| May 2018 | $23.68 | $26.90 |
| April 2018 | $22.95 | $26.07 |
| March 2018 | $4.25 | $4.82 |
| February 2018 | $4.02 | $4.82 |
| January 2018 | $4.02 | $4.82 |
| December 2017 | $4.02 | $4.82 |
| November 2017 | $20.11 | $24.10 |
| October 2017 | $20.11 | $24.10 |
| September 2017 | $20.11 | $24.10 |
| August 2017 | $20.11 | $24.10 |
| July 2017 | $20.97 | $4.82 |
| June 2017 | $19.40 | $23.25 |
| May 2017 | $19.40 | $23.25 |
| April 2017 | $20.23 | $4.65 |
| March 2017 | $18.94 | $22.70 |
| February 2017 | $18.74 | $22.70 |
| January 2017 | $18.74 | $22.70 |
| December 2016 | $19.54 | $4.54 |
| November 2016 | $19.80 | $4.60 |
| October 2016 | $18.46 | $4.29 |
| September 2016 | $20.66 | $4.80 |
| August 2016 | $18.12 | $4.21 |
| July 2016 | $17.17 | $20.80 |
| June 2016 | $17.90 | $4.16 |
| May 2016 | $17.09 | $3.97 |
| April 2016 | $19.63 | $4.56 |
| March 2016 | $19.27 | $4.53 |
| February 2016 | $19.61 | $4.61 |
| January 2016 | $19.31 | $4.54 |
| December 2015 | $19.05 | $4.48 |
| November 2015 | $19.86 | $4.67 |
| October 2015 | $20.76 | $4.88 |
| September 2015 | $20.95 | $4.97 |
| August 2015 | $22.93 | $5.44 |
| July 2015 | $21.24 | $26.25 |
| June 2015 | $22.13 | $5.25 |
| May 2015 | $24.45 | $5.80 |
| April 2015 | $26.18 | $6.21 |
| March 2015 | $26.55 | $6.34 |
| February 2015 | $25.71 | $6.14 |
| January 2015 | $21.38 | $26.60 |
| December 2014 | $22.28 | $5.32 |
| November 2014 | $22.82 | $5.45 |
| October 2014 | $23.36 | $5.58 |
| September 2014 | $23.50 | $5.66 |
| August 2014 | $23.79 | $5.73 |
| July 2014 | $24.87 | $5.99 |
| June 2014 | $23.71 | $5.71 |
| May 2014 | $23.50 | $5.66 |
| April 2014 | $21.05 | $5.07 |
| March 2014 | $20.72 | $5.04 |
| February 2014 | $18.91 | $4.60 |
| January 2014 | $20.64 | $5.02 |
| December 2013 | $19.73 | $4.80 |
| November 2013 | $20.46 | $4.98 |
| October 2013 | $22.20 | $5.40 |
| September 2013 | $22.09 | $5.42 |
| August 2013 | $21.31 | $27 |
| July 2013 | $21.99 | $5.40 |
| June 2013 | $20.56 | $26.05 |
| May 2013 | $21.22 | $5.21 |
| April 2013 | $22.07 | $5.42 |
| March 2013 | $21.59 | $5.30 |
| February 2013 | $19.13 | $4.75 |
| January 2013 | $18.77 | $4.66 |
| December 2012 | $19.17 | $4.76 |
| November 2012 | $20.20 | $5.02 |
| October 2012 | $21.31 | $27 |
| September 2012 | $21.52 | $5.40 |
| August 2012 | $20.72 | $5.20 |
| July 2012 | $20.16 | $5.06 |
| June 2012 | $19.80 | $4.97 |
| May 2012 | $17.53 | $4.40 |
| April 2012 | $18.93 | $4.75 |
| March 2012 | $19.17 | $4.81 |
| February 2012 | $17.53 | $4.45 |
| January 2012 | $17.41 | $4.42 |
| December 2011 | $17.56 | $4.46 |
| November 2011 | $16.34 | $4.15 |
| October 2011 | $18.90 | $4.80 |
| September 2011 | $17.97 | $4.62 |
| August 2011 | $17.31 | $4.45 |
| July 2011 | $17.51 | $4.50 |
| June 2011 | $17.35 | $4.46 |
| May 2011 | $16.92 | $4.35 |
| April 2011 | $17.08 | $4.39 |
| March 2011 | $17.12 | $4.40 |
| February 2011 | $16.71 | $4.35 |
| January 2011 | $16.52 | $4.30 |
| November 2010 | $16.44 | $4.28 |
| October 2010 | $17.37 | $4.52 |
| September 2010 | $16.90 | $4.40 |
| August 2010 | $17.62 | $4.64 |
| July 2010 | $16.55 | $4.36 |
| June 2010 | $16.32 | $4.30 |
| April 2010 | $15.75 | $4.15 |
| March 2010 | $16.38 | $4.37 |
| February 2010 | $15.55 | $4.15 |
| January 2010 | $15.70 | $4.19 |
| October 2009 | $15.55 | $4.15 |
| September 2009 | $15.62 | $4.17 |
| June 2009 | $13.63 | $3.68 |
| May 2009 | $13.85 | $3.74 |
| January 2009 | $15.40 | $4.20 |
| December 2008 | $19.43 | $5.30 |
| June 2008 | $13.65 | $3.75 |
| August 2007 | $16.05 | $4.50 |
| July 2007 | $17.30 | $4.85 |
| March 2007 | $19.44 | $5.45 |
| January 2007 | $17.89 | $5.05 |
| December 2006 | $17.18 | $4.85 |
| October 2006 | $18.60 | $5.25 |
| September 2006 | $17.71 | $5 |
| June 2006 | $15.32 | $4.35 |
| May 2006 | $18.31 | $5.20 |
| April 2006 | $16.72 | $4.75 |
| February 2006 | $15.57 | $4.45 |
| January 2006 | $15.74 | $4.50 |
| December 2005 | $15.74 | $4.50 |
| August 2005 | $13.09 | $3.77 |
| June 2005 | $14.24 | $4.10 |
| November 2004 | $13.09 | $3.80 |
| October 2004 | $13.26 | $3.85 |
| June 2004 | $12.24 | $3.58 |
| April 2004 | $12.30 | $3.60 |
| July 2003 | $10 | $2.93 |
| June 2003 | $10.42 | $3.05 |
| May 2003 | $11.10 | $3.25 |
| December 2002 | $9.74 | $2.85 |
| November 2002 | $11.10 | $3.25 |
| October 2002 | $10.08 | $2.95 |
| September 2002 | $10.25 | $3 |
| August 2002 | $10.08 | $2.95 |
| July 2002 | $9.05 | $2.65 |
| June 2002 | $9.22 | $2.70 |
| May 2002 | $9.40 | $2.75 |
| February 2002 | $9.22 | $2.70 |
| October 2001 | $10.93 | $3.20 |
| September 2001 | $10.25 | $3 |
TKGSF
Price: $23.22
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 9.82%
Dividend Per Share: 0.97 USD
Earnings Per Share: 4.95 USD
P/E Ratio: 4.50
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Japan
Market Capitalization: 9.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: -5.12%
DGR5: 12.56%
DGR10: 30.00%
DGR20: 30.00%