Get 20% lifetime commission for referring investors to digrin.com
here.
Tokyo Gas Co.,Ltd. ( TKGSY) - Price History
Monthly price history for TKGSY (Tokyo Gas Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.40 | $19.40 |
| September 2026 | $19.69 | $19.69 |
| August 2026 | $19.37 | $19.37 |
| July 2026 | $19.53 | $19.53 |
| June 2026 | $18.83 | $18.83 |
| May 2026 | $20.04 | $20.04 |
| April 2026 | $21.28 | $21.28 |
| March 2026 | $23.31 | $23.31 |
| February 2026 | $23.78 | $24.29 |
| January 2026 | $21.72 | $22.19 |
| December 2025 | $19.94 | $20.37 |
| November 2025 | $19.40 | $19.82 |
| October 2025 | $17.17 | $17.53 |
| September 2025 | $17.39 | $17.90 |
| August 2025 | $18.64 | $19.18 |
| July 2025 | $16.30 | $16.78 |
| June 2025 | $16.12 | $16.59 |
| May 2025 | $16.31 | $16.79 |
| April 2025 | $16.16 | $16.63 |
| March 2025 | $15.48 | $15.93 |
| February 2025 | $15.11 | $15.71 |
| January 2025 | $13.65 | $14.18 |
| December 2024 | $13.38 | $13.90 |
| November 2024 | $13.76 | $14.30 |
| October 2024 | $11.90 | $12.37 |
| September 2024 | $11.22 | $11.66 |
| August 2024 | $11.92 | $12.51 |
| July 2024 | $10.46 | $10.97 |
| June 2024 | $10.23 | $10.74 |
| May 2024 | $10.69 | $11.22 |
| April 2024 | $10.72 | $11.24 |
| March 2024 | $10.82 | $11.35 |
| February 2024 | $10.26 | $10.95 |
| January 2024 | $10.89 | $11.63 |
| December 2023 | $10.75 | $11.48 |
| November 2023 | $10.85 | $11.59 |
| October 2023 | $10.45 | $11.16 |
| September 2023 | $10.64 | $11.36 |
| August 2023 | $10.68 | $11.60 |
| July 2023 | $10.46 | $11.35 |
| June 2023 | $10.02 | $10.87 |
| May 2023 | $9.79 | $10.62 |
| April 2023 | $9.44 | $10.25 |
| March 2023 | $8.64 | $9.38 |
| February 2023 | $8.70 | $9.65 |
| January 2023 | $9.43 | $10.45 |
| December 2022 | $8.84 | $9.80 |
| November 2022 | $8.16 | $9.05 |
| October 2022 | $8.06 | $8.94 |
| September 2022 | $7.64 | $8.47 |
| August 2022 | $8.30 | $9.42 |
| July 2022 | $8.60 | $9.77 |
| June 2022 | $9.10 | $10.33 |
| May 2022 | $8.60 | $9.76 |
| April 2022 | $8.47 | $9.61 |
| March 2022 | $8.10 | $9.20 |
| February 2022 | $8.77 | $10.19 |
| January 2022 | $8.64 | $10.05 |
| December 2021 | $7.70 | $8.95 |
| November 2021 | $7.37 | $8.56 |
| October 2021 | $7.46 | $8.68 |
| September 2021 | $8.01 | $9.32 |
| August 2021 | $8.07 | $9.63 |
| July 2021 | $7.94 | $9.47 |
| June 2021 | $7.92 | $9.45 |
| May 2021 | $8.31 | $9.91 |
| April 2021 | $8.49 | $10.12 |
| March 2021 | $9.34 | $11.14 |
| February 2021 | $8.56 | $10.33 |
| January 2021 | $9.06 | $10.93 |
| December 2020 | $9.56 | $11.54 |
| November 2020 | $9.31 | $11.24 |
| October 2020 | $9.37 | $11.31 |
| September 2020 | $9.44 | $11.40 |
| August 2020 | $9.09 | $11.11 |
| July 2020 | $8.63 | $10.55 |
| June 2020 | $9.79 | $11.96 |
| May 2020 | $9.76 | $11.93 |
| April 2020 | $9.02 | $11.02 |
| March 2020 | $9.69 | $11.84 |
| February 2020 | $8.19 | $10.12 |
| January 2020 | $8.99 | $11.11 |
| December 2019 | $9.84 | $12.16 |
| November 2019 | $9.77 | $12.07 |
| October 2019 | $9.90 | $12.24 |
| September 2019 | $10.20 | $12.60 |
| August 2019 | $10.13 | $12.65 |
| July 2019 | $10.03 | $12.53 |
| June 2019 | $9.43 | $11.78 |
| May 2019 | $9.94 | $12.42 |
| April 2019 | $10.16 | $12.69 |
| March 2019 | $10.83 | $13.52 |
| February 2019 | $10.90 | $13.77 |
| January 2019 | $10.40 | $13.13 |
| December 2018 | $10.05 | $12.69 |
| November 2018 | $10.20 | $12.88 |
| October 2018 | $9.76 | $12.32 |
| September 2018 | $9.56 | $12.20 |
| August 2018 | $9.24 | $11.87 |
| July 2018 | $9.47 | $12.16 |
| June 2018 | $10.33 | $13.27 |
| May 2018 | $10.62 | $13.64 |
| April 2018 | $10.46 | $13.44 |
| March 2018 | $10.31 | $13.25 |
| February 2018 | $9.73 | $12.70 |
| January 2018 | $9.10 | $11.88 |
| December 2017 | $8.76 | $11.44 |
| November 2017 | $9.02 | $11.77 |
| October 2017 | $9.58 | $12.52 |
| September 2017 | $9.46 | $20.11 |
| August 2017 | $9.98 | $21.20 |
| July 2017 | $9.97 | $21.18 |
| June 2017 | $9.79 | $20.80 |
| May 2017 | $9.79 | $20.80 |
| April 2017 | $8.74 | $18.57 |
| March 2017 | $8.56 | $18.18 |
| February 2017 | $8.42 | $18.23 |
| January 2017 | $8.21 | $17.76 |
| December 2016 | $8.38 | $18.14 |
| November 2016 | $8.09 | $17.51 |
| October 2016 | $8.38 | $18.13 |
| September 2016 | $8.17 | $17.68 |
| August 2016 | $7.84 | $17.15 |
| July 2016 | $7.84 | $17.13 |
| June 2016 | $7.50 | $16.39 |
| May 2016 | $7.39 | $16.15 |
| April 2016 | $8.29 | $18.14 |
| March 2016 | $8.54 | $18.67 |
| February 2016 | $8.34 | $18.47 |
| January 2016 | $8.20 | $18.16 |
| December 2015 | $8.57 | $18.98 |
| November 2015 | $8.62 | $19.08 |
| October 2015 | $9.01 | $19.94 |
| September 2015 | $8.72 | $19.30 |
| August 2015 | $9.81 | $21.89 |
| July 2015 | $9.68 | $21.62 |
| June 2015 | $9.52 | $21.25 |
| May 2015 | $9.94 | $22.18 |
| April 2015 | $10.37 | $23.15 |
| March 2015 | $11.30 | $25.22 |
| February 2015 | $10.73 | $24.37 |
| January 2015 | $10.60 | $24.05 |
| December 2014 | $9.58 | $21.76 |
| November 2014 | $9.61 | $21.81 |
| October 2014 | $9.99 | $22.69 |
| September 2014 | $9.90 | $22.48 |
| August 2014 | $9.83 | $22.75 |
| July 2014 | $9.96 | $23.05 |
| June 2014 | $10.10 | $23.38 |
| May 2014 | $9.79 | $22.64 |
| April 2014 | $9.05 | $20.95 |
| March 2014 | $8.80 | $20.35 |
| February 2014 | $8.42 | $19.99 |
| January 2014 | $8.46 | $20.08 |
| December 2013 | $8.30 | $19.71 |
| November 2013 | $8.39 | $19.93 |
| October 2013 | $9.14 | $21.69 |
| September 2013 | $9.24 | $21.93 |
| August 2013 | $8.56 | $20.79 |
| July 2013 | $9.02 | $21.92 |
| June 2013 | $9.08 | $22.07 |
| May 2013 | $8.88 | $21.59 |
| April 2013 | $9.39 | $22.83 |
| March 2013 | $8.89 | $21.61 |
| February 2013 | $7.78 | $19.42 |
| January 2013 | $7.56 | $18.89 |
| December 2012 | $7.32 | $18.27 |
| November 2012 | $7.87 | $19.64 |
| October 2012 | $8.48 | $21.17 |
| September 2012 | $8.85 | $22.11 |
| August 2012 | $8.61 | $22.07 |
| July 2012 | $8.07 | $51.73 |
| June 2012 | $7.87 | $50.44 |
| May 2012 | $7.40 | $47.44 |
| April 2012 | $7.54 | $48.34 |
| March 2012 | $7.40 | $47.39 |
| February 2012 | $6.73 | $45.84 |
| January 2012 | $6.78 | $46.16 |
| December 2011 | $6.75 | $46.01 |
| November 2011 | $6.24 | $42.51 |
| October 2011 | $6.34 | $43.22 |
| September 2011 | $6.92 | $47.11 |
| August 2011 | $6.32 | $45.90 |
| July 2011 | $6.55 | $47.54 |
| June 2011 | $6.22 | $45.18 |
| May 2011 | $5.72 | $41.50 |
| April 2011 | $6.10 | $44.24 |
| March 2011 | $6.32 | $45.85 |
| February 2011 | $5.76 | $44.55 |
| January 2011 | $5.62 | $43.50 |
| December 2010 | $5.70 | $44.09 |
| November 2010 | $5.62 | $43.49 |
| October 2010 | $6.08 | $47.05 |
| September 2010 | $5.87 | $45.37 |
| August 2010 | $5.68 | $46.68 |
| July 2010 | $5.52 | $45.35 |
| June 2010 | $5.57 | $45.77 |
| May 2010 | $5.32 | $43.76 |
| April 2010 | $5.16 | $42.44 |
| March 2010 | $5.36 | $44.09 |
| February 2010 | $4.96 | $43.55 |
| January 2010 | $4.60 | $40.37 |
| December 2009 | $4.54 | $39.85 |
| November 2009 | $4.54 | $39.81 |
| October 2009 | $4.52 | $39.66 |
| September 2009 | $4.75 | $41.66 |
| August 2009 | $4.28 | $37.95 |
| July 2009 | $4.17 | $37.01 |
| June 2009 | $4.09 | $36.29 |
| May 2009 | $4.18 | $37.11 |
| April 2009 | $4.18 | $37.06 |
| March 2009 | $4.19 | $37.15 |
| February 2009 | $4.66 | $41.82 |
| January 2009 | $5.18 | $46.49 |
TKGSY
Price: $19.40
52 week price:
Dividend Yield: 1.78%
Earnings Per Share: 2.10 USD
P/E Ratio: 9.53
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 12.9 billion