Tokyo Gas Co.,Ltd. ( TKGSY) - Price History
Monthly price history for TKGSY (Tokyo Gas Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.10 | $22.10 |
| May 2026 | $20.45 | $20.45 |
| April 2026 | $21.28 | $21.28 |
| March 2026 | $23.31 | $23.31 |
| February 2026 | $23.97 | $24.29 |
| January 2026 | $21.90 | $22.19 |
| December 2025 | $20.10 | $20.37 |
| November 2025 | $19.56 | $19.82 |
| October 2025 | $17.30 | $17.53 |
| September 2025 | $17.53 | $17.90 |
| August 2025 | $18.78 | $19.18 |
| July 2025 | $16.43 | $16.78 |
| June 2025 | $16.25 | $16.59 |
| May 2025 | $16.44 | $16.79 |
| April 2025 | $16.28 | $16.63 |
| March 2025 | $15.60 | $15.93 |
| February 2025 | $15.24 | $15.71 |
| January 2025 | $13.76 | $14.18 |
| December 2024 | $13.48 | $13.90 |
| November 2024 | $13.87 | $14.30 |
| October 2024 | $12 | $12.37 |
| September 2024 | $11.31 | $11.66 |
| August 2024 | $12.02 | $12.51 |
| July 2024 | $10.54 | $10.97 |
| June 2024 | $10.32 | $10.74 |
| May 2024 | $10.77 | $11.22 |
| April 2024 | $10.80 | $11.24 |
| March 2024 | $10.90 | $11.35 |
| February 2024 | $10.34 | $10.95 |
| January 2024 | $10.98 | $11.63 |
| December 2023 | $10.84 | $11.48 |
| November 2023 | $10.94 | $11.59 |
| October 2023 | $10.53 | $11.16 |
| September 2023 | $10.72 | $11.36 |
| August 2023 | $10.77 | $11.60 |
| July 2023 | $10.54 | $11.35 |
| June 2023 | $10.10 | $10.87 |
| May 2023 | $9.87 | $10.62 |
| April 2023 | $9.52 | $10.25 |
| March 2023 | $8.71 | $9.38 |
| February 2023 | $8.77 | $9.65 |
| January 2023 | $9.50 | $10.45 |
| December 2022 | $8.90 | $9.80 |
| November 2022 | $8.23 | $9.05 |
| October 2022 | $8.13 | $8.94 |
| September 2022 | $7.70 | $8.47 |
| August 2022 | $8.37 | $9.42 |
| July 2022 | $8.67 | $9.77 |
| June 2022 | $9.17 | $10.33 |
| May 2022 | $8.67 | $9.76 |
| April 2022 | $8.54 | $9.61 |
| March 2022 | $8.16 | $9.20 |
| February 2022 | $8.84 | $10.19 |
| January 2022 | $8.71 | $10.05 |
| December 2021 | $7.76 | $8.95 |
| November 2021 | $7.42 | $8.56 |
| October 2021 | $7.52 | $8.68 |
| September 2021 | $8.08 | $9.32 |
| August 2021 | $8.14 | $9.63 |
| July 2021 | $8 | $9.47 |
| June 2021 | $7.98 | $9.45 |
| May 2021 | $8.37 | $9.91 |
| April 2021 | $8.55 | $10.12 |
| March 2021 | $9.42 | $11.14 |
| February 2021 | $8.63 | $10.33 |
| January 2021 | $9.13 | $10.93 |
| December 2020 | $9.64 | $11.54 |
| November 2020 | $9.39 | $11.24 |
| October 2020 | $9.45 | $11.31 |
| September 2020 | $9.52 | $11.40 |
| August 2020 | $9.17 | $11.11 |
| July 2020 | $8.70 | $10.55 |
| June 2020 | $9.86 | $11.96 |
| May 2020 | $9.84 | $11.93 |
| April 2020 | $9.10 | $11.02 |
| March 2020 | $9.77 | $11.84 |
| February 2020 | $8.25 | $10.12 |
| January 2020 | $9.06 | $11.11 |
| December 2019 | $9.92 | $12.16 |
| November 2019 | $9.84 | $12.07 |
| October 2019 | $9.98 | $12.24 |
| September 2019 | $10.28 | $12.60 |
| August 2019 | $10.21 | $12.65 |
| July 2019 | $10.11 | $12.53 |
| June 2019 | $9.50 | $11.78 |
| May 2019 | $10.02 | $12.42 |
| April 2019 | $10.24 | $12.69 |
| March 2019 | $10.91 | $13.52 |
| February 2019 | $10.99 | $13.77 |
| January 2019 | $10.48 | $13.13 |
| December 2018 | $10.13 | $12.69 |
| November 2018 | $10.28 | $12.88 |
| October 2018 | $9.83 | $12.32 |
| September 2018 | $9.74 | $12.20 |
| August 2018 | $9.32 | $11.87 |
| July 2018 | $9.54 | $12.16 |
| June 2018 | $10.42 | $13.27 |
| May 2018 | $10.71 | $13.64 |
| April 2018 | $10.54 | $13.44 |
| March 2018 | $10.40 | $13.25 |
| February 2018 | $9.80 | $12.70 |
| January 2018 | $9.17 | $11.88 |
| December 2017 | $8.83 | $11.44 |
| November 2017 | $9.08 | $11.77 |
| October 2017 | $9.66 | $12.52 |
| September 2017 | $9.54 | $20.11 |
| August 2017 | $10.05 | $21.20 |
| July 2017 | $10.05 | $21.18 |
| June 2017 | $9.86 | $20.80 |
| May 2017 | $9.86 | $20.80 |
| April 2017 | $8.81 | $18.57 |
| March 2017 | $8.62 | $18.18 |
| February 2017 | $8.49 | $18.23 |
| January 2017 | $8.27 | $17.76 |
| December 2016 | $8.45 | $18.14 |
| November 2016 | $8.15 | $17.51 |
| October 2016 | $8.44 | $18.13 |
| September 2016 | $8.23 | $17.68 |
| August 2016 | $7.90 | $17.15 |
| July 2016 | $7.90 | $17.13 |
| June 2016 | $7.55 | $16.39 |
| May 2016 | $7.44 | $16.15 |
| April 2016 | $8.36 | $18.14 |
| March 2016 | $8.60 | $18.67 |
| February 2016 | $8.40 | $18.47 |
| January 2016 | $8.26 | $18.16 |
| December 2015 | $8.64 | $18.98 |
| November 2015 | $8.68 | $19.08 |
| October 2015 | $9.08 | $19.94 |
| September 2015 | $8.78 | $19.30 |
| August 2015 | $9.88 | $21.89 |
| July 2015 | $9.76 | $21.62 |
| June 2015 | $9.59 | $21.25 |
| May 2015 | $10.01 | $22.18 |
| April 2015 | $10.45 | $23.15 |
| March 2015 | $11.38 | $25.22 |
| February 2015 | $10.82 | $24.37 |
| January 2015 | $10.68 | $24.05 |
| December 2014 | $9.66 | $21.76 |
| November 2014 | $9.68 | $21.81 |
| October 2014 | $10.07 | $22.69 |
| September 2014 | $9.98 | $22.48 |
| August 2014 | $9.91 | $22.75 |
| July 2014 | $10.04 | $23.05 |
| June 2014 | $10.18 | $23.38 |
| May 2014 | $9.86 | $22.64 |
| April 2014 | $9.12 | $20.95 |
| March 2014 | $8.86 | $20.35 |
| February 2014 | $8.48 | $19.99 |
| January 2014 | $8.52 | $20.08 |
| December 2013 | $8.37 | $19.71 |
| November 2013 | $8.46 | $19.93 |
| October 2013 | $9.21 | $21.69 |
| September 2013 | $9.31 | $21.93 |
| August 2013 | $8.62 | $20.79 |
| July 2013 | $9.09 | $21.92 |
| June 2013 | $9.15 | $22.07 |
| May 2013 | $8.95 | $21.59 |
| April 2013 | $9.47 | $22.83 |
| March 2013 | $8.96 | $21.61 |
| February 2013 | $7.84 | $19.42 |
| January 2013 | $7.62 | $18.89 |
| December 2012 | $7.37 | $18.27 |
| November 2012 | $7.93 | $19.64 |
| October 2012 | $8.54 | $21.17 |
| September 2012 | $8.92 | $22.11 |
| August 2012 | $8.68 | $22.07 |
| July 2012 | $8.14 | $51.73 |
| June 2012 | $7.93 | $50.44 |
| May 2012 | $7.46 | $47.44 |
| April 2012 | $7.60 | $48.34 |
| March 2012 | $7.45 | $47.39 |
| February 2012 | $6.78 | $45.84 |
| January 2012 | $6.83 | $46.16 |
| December 2011 | $6.80 | $46.01 |
| November 2011 | $6.29 | $42.51 |
| October 2011 | $6.39 | $43.22 |
| September 2011 | $6.97 | $47.11 |
| August 2011 | $6.37 | $45.90 |
| July 2011 | $6.60 | $47.54 |
| June 2011 | $6.27 | $45.18 |
| May 2011 | $5.76 | $41.50 |
| April 2011 | $6.14 | $44.24 |
| March 2011 | $6.36 | $45.85 |
| February 2011 | $5.80 | $44.55 |
| January 2011 | $5.67 | $43.50 |
| December 2010 | $5.74 | $44.09 |
| November 2010 | $5.67 | $43.49 |
| October 2010 | $6.13 | $47.05 |
| September 2010 | $5.91 | $45.37 |
| August 2010 | $5.72 | $46.68 |
| July 2010 | $5.56 | $45.35 |
| June 2010 | $5.61 | $45.77 |
| May 2010 | $5.37 | $43.76 |
| April 2010 | $5.20 | $42.44 |
| March 2010 | $5.41 | $44.09 |
| February 2010 | $5 | $43.55 |
| January 2010 | $4.64 | $40.37 |
| December 2009 | $4.58 | $39.85 |
| November 2009 | $4.57 | $39.81 |
| October 2009 | $4.55 | $39.66 |
| September 2009 | $4.78 | $41.66 |
| August 2009 | $4.31 | $37.95 |
| July 2009 | $4.20 | $37.01 |
| June 2009 | $4.12 | $36.29 |
| May 2009 | $4.21 | $37.11 |
| April 2009 | $4.21 | $37.06 |
| March 2009 | $4.22 | $37.15 |
| February 2009 | $4.70 | $41.82 |
| January 2009 | $5.22 | $46.49 |
TKGSY
Price: $22.10
52 week price:
Dividend Yield: 1.64%
Earnings Per Share: 2.05 USD
P/E Ratio: 10.38
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 13.2 billion