Türk Hava Yollari Anonim Ortakligi ( TKHVY) - Price History
Monthly price history for TKHVY (Türk Hava Yollari Anonim Ortakligi)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.25 | $70.25 |
| June 2026 | $71.86 | $71.86 |
| May 2026 | $64.64 | $64.64 |
| April 2026 | $68.22 | $68.22 |
| March 2026 | $66.15 | $66.15 |
| February 2026 | $77.22 | $77.22 |
| January 2026 | $69.11 | $69.11 |
| December 2025 | $61.61 | $61.61 |
| November 2025 | $63.70 | $63.70 |
| October 2025 | $69.08 | $69.08 |
| September 2025 | $75.76 | $75.76 |
| August 2025 | $79.08 | $79.92 |
| July 2025 | $70.20 | $70.95 |
| June 2025 | $63.01 | $63.68 |
| May 2025 | $70.41 | $72.08 |
| April 2025 | $72.19 | $73.91 |
| March 2025 | $79.93 | $81.83 |
| February 2025 | $82.44 | $84.40 |
| January 2025 | $86.36 | $88.41 |
| December 2024 | $79.34 | $81.22 |
| November 2024 | $82.88 | $84.85 |
| October 2024 | $79.20 | $81.08 |
| September 2024 | $83.56 | $85.55 |
| August 2024 | $86.16 | $88.20 |
| July 2024 | $86.96 | $89.03 |
| June 2024 | $91.99 | $94.18 |
| May 2024 | $91.81 | $94 |
| April 2024 | $89.95 | $92.09 |
| March 2024 | $88.80 | $90.91 |
| February 2024 | $88.15 | $90.25 |
| January 2024 | $87.53 | $89.61 |
| December 2023 | $75.60 | $77.40 |
| November 2023 | $84.98 | $87 |
| October 2023 | $75.26 | $77.04 |
| September 2023 | $86.40 | $88.46 |
| August 2023 | $90.63 | $92.79 |
| July 2023 | $85.19 | $87.22 |
| June 2023 | $72.61 | $74.34 |
| May 2023 | $70.39 | $72.07 |
| April 2023 | $64.19 | $65.71 |
| March 2023 | $60.30 | $61.74 |
| February 2023 | $74.16 | $75.93 |
| January 2023 | $71.45 | $73.15 |
| December 2022 | $73.52 | $75.27 |
| November 2022 | $63.04 | $64.54 |
| October 2022 | $53.19 | $54.45 |
| September 2022 | $37.20 | $38.08 |
| August 2022 | $39.24 | $40.18 |
| July 2022 | $27.48 | $28.13 |
| June 2022 | $27.38 | $28.03 |
| May 2022 | $29.75 | $30.46 |
| April 2022 | $26.67 | $27.31 |
| March 2022 | $21.48 | $21.99 |
| February 2022 | $18.06 | $18.48 |
| January 2022 | $20.91 | $21.41 |
| December 2021 | $14.73 | $15.08 |
| November 2021 | $12.67 | $12.97 |
| October 2021 | $15.24 | $15.60 |
| September 2021 | $15.34 | $15.70 |
| August 2021 | $14.90 | $15.25 |
| July 2021 | $14.76 | $15.12 |
| June 2021 | $15.03 | $15.39 |
| May 2021 | $14.80 | $15.15 |
| April 2021 | $14.41 | $14.75 |
| March 2021 | $15.05 | $15.41 |
| February 2021 | $17.76 | $18.19 |
| January 2021 | $16.21 | $16.59 |
| December 2020 | $16.97 | $17.37 |
| November 2020 | $14.24 | $14.57 |
| October 2020 | $10.51 | $10.76 |
| September 2020 | $13.31 | $13.63 |
| August 2020 | $14.02 | $14.35 |
| July 2020 | $14.97 | $15.33 |
| June 2020 | $17.84 | $18.26 |
| May 2020 | $18.04 | $18.47 |
| April 2020 | $14.94 | $15.29 |
| March 2020 | $13.40 | $13.72 |
| February 2020 | $19.20 | $19.66 |
| January 2020 | $23.91 | $24.48 |
| December 2019 | $23.52 | $24.08 |
| November 2019 | $23.28 | $23.84 |
| October 2019 | $20.19 | $20.67 |
| September 2019 | $20.89 | $21.38 |
| August 2019 | $19.06 | $19.51 |
| July 2019 | $22.09 | $22.61 |
| June 2019 | $21.77 | $22.29 |
| May 2019 | $20.91 | $21.40 |
| April 2019 | $22.61 | $23.15 |
| March 2019 | $22.36 | $22.89 |
| February 2019 | $25.89 | $26.51 |
| January 2019 | $26.46 | $27.09 |
| December 2018 | $29.85 | $30.56 |
| November 2018 | $31.63 | $32.38 |
| October 2018 | $24.49 | $25.08 |
| September 2018 | $31.04 | $31.78 |
| August 2018 | $24.01 | $24.58 |
| July 2018 | $34.38 | $35.20 |
| June 2018 | $28.87 | $29.56 |
| May 2018 | $36.39 | $37.26 |
| April 2018 | $40.90 | $41.87 |
| March 2018 | $47.86 | $49 |
| February 2018 | $48.94 | $50.10 |
| January 2018 | $39.81 | $40.76 |
| December 2017 | $38.72 | $39.64 |
| November 2017 | $30.66 | $31.39 |
| October 2017 | $26.24 | $26.86 |
| September 2017 | $24.17 | $24.74 |
| August 2017 | $27.73 | $28.39 |
| July 2017 | $24.24 | $24.81 |
| June 2017 | $21.11 | $21.61 |
| May 2017 | $19.87 | $20.34 |
| April 2017 | $16.66 | $17.06 |
| March 2017 | $14.67 | $15.02 |
| February 2017 | $15.05 | $15.41 |
| January 2017 | $14.33 | $14.67 |
| December 2016 | $14.02 | $14.36 |
| November 2016 | $14.19 | $14.53 |
| October 2016 | $17.70 | $18.12 |
| September 2016 | $16.73 | $17.13 |
| August 2016 | $17.03 | $17.44 |
| July 2016 | $16.27 | $16.66 |
| June 2016 | $19.43 | $19.89 |
| May 2016 | $20.66 | $21.15 |
| April 2016 | $24.27 | $24.85 |
| March 2016 | $27.02 | $27.67 |
| February 2016 | $23.68 | $24.24 |
| January 2016 | $23.78 | $24.34 |
| December 2015 | $24.68 | $25.27 |
| November 2015 | $26.91 | $27.55 |
| October 2015 | $28.88 | $29.57 |
| September 2015 | $25.71 | $26.32 |
| August 2015 | $27.01 | $27.65 |
| July 2015 | $31.93 | $32.68 |
| June 2015 | $32.10 | $32.86 |
| May 2015 | $33.10 | $33.88 |
| April 2015 | $32.42 | $33.19 |
| March 2015 | $32.31 | $33.08 |
| February 2015 | $36.54 | $37.41 |
| January 2015 | $37.56 | $38.46 |
| December 2014 | $39.44 | $40.38 |
| November 2014 | $37.28 | $38.17 |
| October 2014 | $32.02 | $32.78 |
| September 2014 | $30.43 | $31.15 |
| August 2014 | $28.56 | $29.24 |
| July 2014 | $29.76 | $30.47 |
| June 2014 | $30.06 | $30.78 |
| May 2014 | $33.26 | $34.05 |
| January 2014 | $29.85 | $30.56 |
| December 2013 | $29.28 | $29.97 |
| November 2013 | $36.13 | $36.99 |
| January 2013 | $32.30 | $38.64 |
| March 2011 | $19.81 | $23.70 |
TKHVY
Price: $70.25
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.37%
Dividend Per Share: 1.66 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 325.95
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1