TKN_TAOKAENOI FOOD & MARKETING - Price History
Monthly price history for TKN-R.BK (TKN_TAOKAENOI FOOD & MARKETING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.70 | THB11.70 |
| April 2024 | THB10.40 | THB10.40 |
| March 2024 | THB10.10 | THB10.10 |
| February 2024 | THB11.03 | THB11.03 |
| January 2024 | THB11.03 | THB11.03 |
| December 2023 | THB11.03 | THB11.03 |
| November 2023 | THB11.03 | THB11.03 |
| October 2023 | THB10.93 | THB11.03 |
| September 2023 | THB10.93 | THB11.03 |
| August 2023 | THB10.93 | THB11.03 |
| July 2023 | THB10.72 | THB11.03 |
| June 2023 | THB8.59 | THB8.84 |
| May 2023 | THB8.59 | THB8.84 |
| April 2023 | THB8.97 | THB9.22 |
| March 2023 | THB9.59 | THB9.87 |
| February 2023 | THB10.04 | THB10.45 |
| January 2023 | THB11.07 | THB11.52 |
| December 2022 | THB10.82 | THB11.27 |
| November 2022 | THB10.88 | THB11.32 |
| October 2022 | THB6.64 | THB6.96 |
| September 2022 | THB6.75 | THB7.08 |
| August 2022 | THB7.22 | THB7.57 |
| July 2022 | THB6.68 | THB7.09 |
| June 2022 | THB6.93 | THB7.36 |
| May 2022 | THB7.29 | THB7.74 |
| April 2022 | THB7.19 | THB7.63 |
| March 2022 | THB7.64 | THB8.10 |
| February 2022 | THB7.50 | THB8.04 |
| January 2022 | THB6.53 | THB7 |
| December 2021 | THB7.04 | THB7.55 |
| November 2021 | THB6.56 | THB7.03 |
| October 2021 | THB6.37 | THB6.83 |
| September 2021 | THB6.23 | THB6.68 |
| August 2021 | THB6.88 | THB7.38 |
| July 2021 | THB6.57 | THB7.10 |
| June 2021 | THB7 | THB7.57 |
| May 2021 | THB6.90 | THB7.46 |
| April 2021 | THB8.68 | THB9.37 |
| March 2021 | THB10.10 | THB10.10 |
| February 2021 | THB9.95 | THB9.95 |
| January 2021 | THB10.60 | THB10.60 |
| December 2020 | THB10.40 | THB10.40 |
| November 2020 | THB10.90 | THB10.90 |
| October 2020 | THB11.20 | THB11.20 |
| September 2020 | THB10.60 | THB10.60 |
| August 2020 | THB10.70 | THB10.70 |
| July 2020 | THB9.30 | THB9.30 |
| June 2020 | THB9.09 | THB10.03 |
| May 2020 | THB8.47 | THB9.34 |
| April 2020 | THB6.52 | THB7.20 |
| March 2020 | THB4.69 | THB5.17 |
| February 2020 | THB7.48 | THB8.42 |
| January 2020 | THB8.36 | THB9.41 |
| December 2019 | THB9.33 | THB10.50 |
| November 2019 | THB9.96 | THB11.20 |
| October 2019 | THB9.36 | THB10.53 |
| September 2019 | THB9.51 | THB10.70 |
| August 2019 | THB9.08 | THB10.22 |
| July 2019 | THB9.91 | THB11.26 |
| June 2019 | THB7.84 | THB8.91 |
| May 2019 | THB7.51 | THB8.53 |
| April 2019 | THB9.46 | THB10.76 |
| March 2019 | THB8.22 | THB9.34 |
| February 2019 | THB9.38 | THB10.83 |
| January 2019 | THB8.33 | THB9.62 |
| December 2018 | THB6.96 | THB8.04 |
| November 2018 | THB8.83 | THB10.19 |
| October 2018 | THB10.74 | THB12.40 |
| September 2018 | THB14.89 | THB17.19 |
| August 2018 | THB13.57 | THB15.68 |
| July 2018 | THB13.41 | THB15.67 |
| June 2018 | THB13.56 | THB15.85 |
| May 2018 | THB16.89 | THB19.74 |
| April 2018 | THB13.18 | THB15.40 |
| March 2018 | THB16.18 | THB18.91 |
| February 2018 | THB16.49 | THB19.43 |
| January 2018 | THB19.03 | THB22.43 |
| December 2017 | THB17.72 | THB20.88 |
| November 2017 | THB17.44 | THB20.56 |
| October 2017 | THB21.85 | THB25.75 |
| September 2017 | THB18.93 | THB22.31 |
| August 2017 | THB16.53 | THB19.48 |
| July 2017 | THB17.09 | THB20.31 |
| June 2017 | THB18.82 | THB22.37 |
| May 2017 | THB19.19 | THB22.81 |
| April 2017 | THB21.24 | THB25.25 |
TKN-R.BK
Price: THB11.70
Dividend Yield: 2.25%
Forward Dividend Yield: 1.71%
Payout Ratio: 40.82%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.49 THB
P/E Ratio: 21.02
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 14.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 14.32%