TKN_TAOKAENOI FOOD & MARKETING - Price History
Monthly price history for TKN.BK (TKN_TAOKAENOI FOOD & MARKETING)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | THB10.50 | THB10.50 |
May 2024 | THB10.50 | THB10.50 |
April 2024 | THB10.40 | THB10.40 |
March 2024 | THB10.10 | THB10.10 |
February 2024 | THB11.66 | THB11.80 |
January 2024 | THB10.67 | THB10.80 |
December 2023 | THB9.39 | THB9.50 |
November 2023 | THB9.09 | THB9.20 |
October 2023 | THB10.16 | THB10.30 |
September 2023 | THB12.92 | THB13.10 |
August 2023 | THB13.81 | THB14 |
July 2023 | THB11.21 | THB11.40 |
June 2023 | THB10.52 | THB10.70 |
May 2023 | THB11.11 | THB11.30 |
April 2023 | THB9.09 | THB9.25 |
March 2023 | THB9.44 | THB9.60 |
February 2023 | THB10.20 | THB10.40 |
January 2023 | THB11.38 | THB11.60 |
December 2022 | THB11.38 | THB11.60 |
November 2022 | THB11.18 | THB11.40 |
October 2022 | THB6.83 | THB7 |
September 2022 | THB6.88 | THB7.05 |
August 2022 | THB7.51 | THB7.70 |
July 2022 | THB6.96 | THB7.15 |
June 2022 | THB7.20 | THB7.40 |
May 2022 | THB7.54 | THB7.75 |
April 2022 | THB7.54 | THB7.75 |
March 2022 | THB7.84 | THB8.05 |
February 2022 | THB7.77 | THB8 |
January 2022 | THB6.99 | THB7.20 |
December 2021 | THB7.48 | THB7.70 |
November 2021 | THB6.46 | THB6.65 |
October 2021 | THB6.41 | THB6.60 |
September 2021 | THB6.36 | THB6.55 |
August 2021 | THB7.23 | THB7.45 |
July 2021 | THB6.64 | THB6.85 |
June 2021 | THB7.46 | THB7.70 |
May 2021 | THB7.27 | THB7.50 |
April 2021 | THB9.16 | THB9.45 |
March 2021 | THB9.69 | THB10 |
February 2021 | THB9.60 | THB9.95 |
January 2021 | THB10.22 | THB10.60 |
December 2020 | THB10.03 | THB10.40 |
November 2020 | THB10.51 | THB10.90 |
October 2020 | THB10.80 | THB11.20 |
September 2020 | THB9.93 | THB10.30 |
August 2020 | THB10.32 | THB10.70 |
July 2020 | THB8.92 | THB9.30 |
June 2020 | THB9.98 | THB10.40 |
May 2020 | THB8.97 | THB9.35 |
April 2020 | THB6.91 | THB7.20 |
March 2020 | THB5.08 | THB5.30 |
February 2020 | THB7.58 | THB7.95 |
January 2020 | THB8.82 | THB9.25 |
December 2019 | THB10.01 | THB10.50 |
November 2019 | THB10.39 | THB10.90 |
October 2019 | THB10.10 | THB10.60 |
September 2019 | THB10.20 | THB10.70 |
August 2019 | THB9.63 | THB10.10 |
July 2019 | THB10.72 | THB11.30 |
June 2019 | THB8.30 | THB8.75 |
May 2019 | THB7.97 | THB8.40 |
April 2019 | THB10.24 | THB10.80 |
March 2019 | THB8.92 | THB9.40 |
February 2019 | THB10.24 | THB10.90 |
January 2019 | THB8.92 | THB9.50 |
December 2018 | THB7.56 | THB8.05 |
November 2018 | THB9.58 | THB10.20 |
October 2018 | THB12.12 | THB12.90 |
September 2018 | THB16.35 | THB17.40 |
August 2018 | THB14.75 | THB15.70 |
July 2018 | THB14.55 | THB15.60 |
June 2018 | THB13.71 | THB14.70 |
May 2018 | THB18.56 | THB19.90 |
April 2018 | THB13.99 | THB15 |
March 2018 | THB17.53 | THB18.80 |
February 2018 | THB18.40 | THB19.90 |
January 2018 | THB20.61 | THB22.30 |
December 2017 | THB19.32 | THB20.90 |
November 2017 | THB19.04 | THB20.60 |
October 2017 | THB23.80 | THB25.75 |
September 2017 | THB21.08 | THB22.80 |
August 2017 | THB18.03 | THB19.50 |
July 2017 | THB18.42 | THB20.10 |
June 2017 | THB20.53 | THB22.40 |
May 2017 | THB21.08 | THB23 |
April 2017 | THB21.54 | THB23.50 |
March 2017 | THB24.28 | THB26.50 |
February 2017 | THB25.37 | THB28 |
January 2017 | THB24.24 | THB26.75 |
December 2016 | THB25.37 | THB28 |
November 2016 | THB24.46 | THB27 |
October 2016 | THB23.56 | THB26 |
September 2016 | THB18.57 | THB20.50 |
August 2016 | THB21.02 | THB23.20 |
July 2016 | THB17.43 | THB19.40 |
June 2016 | THB15.55 | THB17.30 |
May 2016 | THB12.85 | THB14.30 |
April 2016 | THB8.94 | THB9.95 |
March 2016 | THB9.26 | THB10.30 |
February 2016 | THB8.62 | THB9.70 |
January 2016 | THB9.15 | THB10.30 |
December 2015 | THB7.60 | THB8.55 |
TKN.BK
Price: THB10.50
Dividend Yield: 5.18%
Forward Dividend Yield: 4.76%
Payout Ratio: 92.59%
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.54 THB
P/E Ratio: 19.07
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 15.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 9.58%