TIKEHAU CAPITAL - Price History
Monthly price history for TKO.PA (TIKEHAU CAPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.20 | €21.20 |
| April 2024 | €21.95 | €21.95 |
| March 2024 | €20.35 | €20.35 |
| February 2024 | €20.80 | €20.80 |
| January 2024 | €21.20 | €21.20 |
| December 2023 | €20.60 | €20.60 |
| November 2023 | €20 | €20 |
| October 2023 | €19.50 | €19.50 |
| September 2023 | €20.85 | €20.85 |
| August 2023 | €22 | €22 |
| July 2023 | €23.15 | €23.15 |
| June 2023 | €22.65 | €22.65 |
| May 2023 | €23.60 | €23.60 |
| April 2023 | €24.19 | €24.90 |
| March 2023 | €23.65 | €24.35 |
| February 2023 | €25.40 | €26.15 |
| January 2023 | €25.40 | €26.15 |
| December 2022 | €23.56 | €24.25 |
| November 2022 | €24.04 | €24.75 |
| October 2022 | €23.90 | €24.60 |
| September 2022 | €24.14 | €24.85 |
| August 2022 | €23.61 | €24.30 |
| July 2022 | €23.46 | €24.15 |
| June 2022 | €18.83 | €19.38 |
| May 2022 | €20.55 | €21.15 |
| April 2022 | €20.93 | €21.95 |
| March 2022 | €23.17 | €24.30 |
| February 2022 | €22.17 | €23.25 |
| January 2022 | €22.55 | €23.65 |
| December 2021 | €22.17 | €23.25 |
| November 2021 | €22.69 | €23.80 |
| October 2021 | €24.55 | €25.75 |
| September 2021 | €24.74 | €25.95 |
| August 2021 | €24.08 | €25.25 |
| July 2021 | €25.22 | €26.45 |
| June 2021 | €25.46 | €26.70 |
| May 2021 | €26.08 | €27.35 |
| April 2021 | €24.66 | €26.40 |
| March 2021 | €23.64 | €25.30 |
| February 2021 | €22.70 | €24.30 |
| January 2021 | €20.93 | €22.40 |
| December 2020 | €24.01 | €25.70 |
| November 2020 | €22.33 | €23.90 |
| October 2020 | €17.66 | €18.90 |
| September 2020 | €20.18 | €21.60 |
| August 2020 | €20.46 | €21.90 |
| July 2020 | €20.83 | €22.30 |
| June 2020 | €22.42 | €24 |
| May 2020 | €23.45 | €25.10 |
| April 2020 | €19.51 | €21.30 |
| March 2020 | €19.60 | €21.40 |
| February 2020 | €20.97 | €22.90 |
| January 2020 | €21.07 | €23 |
| December 2019 | €20.15 | €22 |
| November 2019 | €21.07 | €23 |
| October 2019 | €21.07 | €23 |
| September 2019 | €18.50 | €20.20 |
| August 2019 | €15.75 | €17.20 |
| July 2019 | €18 | €19.65 |
| June 2019 | €18.78 | €20.50 |
| May 2019 | €18.78 | €20.50 |
| April 2019 | €20.61 | €22.50 |
| March 2019 | €19.78 | €21.60 |
| February 2019 | €19.05 | €20.80 |
| January 2019 | €18.32 | €20 |
| December 2018 | €18 | €19.65 |
| November 2018 | €21.34 | €23.30 |
| October 2018 | €21.80 | €23.80 |
| September 2018 | €23.81 | €26 |
| August 2018 | €26.56 | €29 |
| July 2018 | €25.19 | €27.50 |
| June 2018 | €24.73 | €27 |
| May 2018 | €24.73 | €27 |
| April 2018 | €25 | €28.30 |
| March 2018 | €22.79 | €25.80 |
| February 2018 | €21.91 | €24.80 |
| January 2018 | €20.85 | €23.60 |
| December 2017 | €19.39 | €21.95 |
| November 2017 | €19.35 | €21.90 |
| October 2017 | €19.48 | €22.05 |
| September 2017 | €19.44 | €22.01 |
| August 2017 | €19.70 | €22.30 |
| July 2017 | €19.32 | €21.87 |
| June 2017 | €20.83 | €23.58 |
| May 2017 | €20.75 | €23.48 |
| April 2017 | €21.25 | €24.06 |
| March 2017 | €22.21 | €25.14 |
TKO.PA
Price: €21.20
Dividend Yield: 0.04%
Forward Dividend Yield: 3.58%
Payout Ratio: 71.43%
Dividend Per Share: 0.75 EUR
Earnings Per Share: 0.98 EUR
P/E Ratio: 22.50
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 12.22%