TBS Holdings,Inc. - Price History
Monthly price history for TKOBF (TBS Holdings,Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.09 | $16.09 |
| November 2023 | $16.09 | $16.09 |
| October 2023 | $16.09 | $16.09 |
| September 2023 | $16.09 | $16.09 |
| August 2023 | $16.09 | $16.09 |
| July 2023 | $16.09 | $16.09 |
| June 2023 | $16.09 | $16.09 |
| May 2023 | $16.09 | $16.09 |
| April 2023 | $16.09 | $16.09 |
| March 2023 | $16.09 | $16.09 |
| February 2023 | $2.17 | $16.09 |
| January 2023 | $2.17 | $16.09 |
| December 2022 | $2.17 | $16.09 |
| November 2022 | $2.17 | $16.09 |
| October 2022 | $2.17 | $16.09 |
| September 2022 | $2.17 | $16.09 |
| August 2022 | $1.44 | $16.09 |
| July 2022 | $1.44 | $16.09 |
| June 2022 | $1.44 | $16.09 |
| May 2022 | $1.44 | $16.09 |
| April 2022 | $1.44 | $16.09 |
| March 2022 | $1.44 | $16.09 |
| February 2022 | $16.09 | $16.09 |
| September 2009 | $14.02 | $16.50 |
| June 2009 | $11.75 | $13.83 |
| August 2008 | $5 | $16.30 |
| January 2008 | $6.28 | $20.50 |
| February 2007 | $3.28 | $36.50 |
| September 2006 | $1.46 | $22.25 |
| June 2006 | $1.14 | $17.45 |
| February 2006 | $1.78 | $27.15 |
| October 2005 | $2.12 | $32.25 |
| September 2005 | $1.51 | $23 |
| August 2005 | $0.58 | $19.35 |
| July 2005 | $0.52 | $17.35 |
| June 2005 | $0.49 | $16.60 |
| May 2005 | $0.50 | $16.75 |
| April 2005 | $0.57 | $19.25 |
| March 2005 | $0.56 | $18.75 |
| February 2005 | $0.39 | $17.72 |
| January 2005 | $0.37 | $16.85 |
| December 2004 | $0.36 | $16.50 |
| November 2004 | $0.35 | $16 |
| October 2004 | $0.36 | $16.30 |
| September 2004 | $0.34 | $15.80 |
| August 2004 | $0.23 | $15.70 |
| July 2004 | $0.26 | $17.40 |
| June 2004 | $0.26 | $17.25 |
| May 2004 | $0.27 | $17.90 |
| April 2004 | $0.29 | $19.68 |
| March 2004 | $0.30 | $19.95 |
| February 2004 | $0.17 | $15.15 |
| January 2004 | $0.18 | $15.93 |
| December 2003 | $0.17 | $15.65 |
TKOBF
Price: $16.09
Dividend Yield: 261.03%
Forward Dividend Yield: 3.98%
Dividend Per Share: 0.65 USD
P/E Ratio: 21.17
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%