Get 20% lifetime commission for referring investors to digrin.com
here.
TOKIO MARINE HOLDINGS INC - Price History
Monthly price history for TKOMF (TOKIO MARINE HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.37 | $31.37 |
| April 2024 | $31.32 | $31.32 |
| March 2024 | $30.75 | $30.75 |
| February 2024 | $28.75 | $29.13 |
| January 2024 | $26.03 | $26.37 |
| December 2023 | $24.42 | $24.74 |
| November 2023 | $23.97 | $24.28 |
| October 2023 | $22.04 | $22.32 |
| September 2023 | $23.12 | $24.29 |
| August 2023 | $20.40 | $21.44 |
| July 2023 | $21.78 | $22.89 |
| June 2023 | $21.56 | $22.66 |
| May 2023 | $21.10 | $22.17 |
| April 2023 | $19.22 | $20.20 |
| March 2023 | $17.96 | $18.87 |
| February 2023 | $20.01 | $21.44 |
| January 2023 | $19.34 | $20.72 |
| December 2022 | $20.36 | $21.82 |
| November 2022 | $19.55 | $20.95 |
| October 2022 | $16.81 | $18.01 |
| September 2022 | $16.76 | $17.96 |
| August 2022 | $16.55 | $54.25 |
| July 2022 | $16.95 | $55.58 |
| June 2022 | $18.63 | $61.07 |
| May 2022 | $17.06 | $55.94 |
| April 2022 | $16.75 | $54.91 |
| March 2022 | $17.68 | $57.96 |
| February 2022 | $16.91 | $56.43 |
| January 2022 | $17.75 | $59.24 |
| December 2021 | $16.27 | $54.29 |
| November 2021 | $14.77 | $49.28 |
| October 2021 | $15.86 | $52.94 |
| September 2021 | $16.04 | $53.51 |
| August 2021 | $14 | $47.57 |
| July 2021 | $14.18 | $48.19 |
| June 2021 | $13.74 | $46.71 |
| May 2021 | $13.94 | $47.36 |
| April 2021 | $14.60 | $49.62 |
| March 2021 | $15.11 | $51.34 |
| February 2021 | $14.52 | $50.22 |
| January 2021 | $14.50 | $50.15 |
| December 2020 | $14.35 | $49.64 |
| November 2020 | $14.46 | $50.03 |
| October 2020 | $13.45 | $15 |
| September 2020 | $12.76 | $45.01 |
| August 2020 | $12.61 | $44.47 |
| July 2020 | $11.84 | $41.76 |
| June 2020 | $12.50 | $44.09 |
| May 2020 | $11.84 | $41.74 |
| April 2020 | $13.38 | $47.18 |
| March 2020 | $11.84 | $42.55 |
| February 2020 | $15.17 | $54.51 |
| January 2020 | $15.49 | $55.66 |
| December 2019 | $15.60 | $56.06 |
| November 2019 | $15.71 | $18.27 |
| October 2019 | $15.26 | $54.82 |
| September 2019 | $13.99 | $51.14 |
| August 2019 | $14.42 | $52.72 |
| July 2019 | $13.79 | $50.40 |
| June 2019 | $13.93 | $50.92 |
| May 2019 | $13.62 | $49.80 |
| April 2019 | $13.71 | $50.13 |
| March 2019 | $13.31 | $48.65 |
| February 2019 | $13.52 | $16.01 |
| January 2019 | $13.14 | $48.02 |
| December 2018 | $12.72 | $46.51 |
| November 2018 | $13.94 | $16.50 |
| October 2018 | $13.54 | $49.50 |
| September 2018 | $13.54 | $49.49 |
| August 2018 | $12.34 | $45.84 |
| July 2018 | $12.57 | $46.68 |
| June 2018 | $13.06 | $48.50 |
| May 2018 | $12.73 | $15.33 |
| April 2018 | $12.38 | $46 |
| March 2018 | $12.30 | $45.68 |
| February 2018 | $12.29 | $46.41 |
| January 2018 | $12.49 | $47.15 |
| December 2017 | $12.02 | $45.36 |
| November 2017 | $11.37 | $42.92 |
| October 2017 | $10.97 | $41.40 |
| September 2017 | $10.14 | $38.91 |
| August 2017 | $10.62 | $40.79 |
| July 2017 | $12.15 | $15.15 |
| June 2017 | $11.84 | $45.45 |
| May 2017 | $10.81 | $41.50 |
| April 2017 | $11.06 | $42.47 |
| March 2017 | $10.96 | $42.70 |
| February 2017 | $10.79 | $42.07 |
| January 2017 | $10.43 | $40.66 |
| December 2016 | $11.62 | $45.30 |
| November 2016 | $10.15 | $12.84 |
| October 2016 | $10.15 | $12.84 |
| September 2016 | $9.88 | $38.53 |
| August 2016 | $10.06 | $39.20 |
| July 2016 | $9.38 | $36.56 |
| June 2016 | $8.94 | $11.31 |
| May 2016 | $8.70 | $33.92 |
| April 2016 | $9.05 | $35.26 |
| March 2016 | $8.89 | $11.24 |
| February 2016 | $8.53 | $33.73 |
| January 2016 | $9.29 | $36.76 |
| December 2015 | $9.16 | $36.24 |
| November 2015 | $9.76 | $38.63 |
| October 2015 | $10.06 | $39.79 |
| September 2015 | $8.98 | $35.91 |
| August 2015 | $9.63 | $38.53 |
| July 2015 | $10.28 | $41.11 |
| June 2015 | $10.31 | $41.26 |
| May 2015 | $10.26 | $41.05 |
| April 2015 | $10.57 | $42.28 |
| March 2015 | $9.38 | $37.83 |
| February 2015 | $8.87 | $35.79 |
| January 2015 | $8.63 | $34.84 |
| December 2014 | $8.08 | $32.60 |
| November 2014 | $8.21 | $33.12 |
| October 2014 | $8.06 | $32.52 |
| September 2014 | $7.67 | $31.32 |
| August 2014 | $8.07 | $10.70 |
| July 2014 | $7.86 | $32.09 |
| June 2014 | $8.15 | $33.27 |
| May 2014 | $7.60 | $31.04 |
| April 2014 | $7.24 | $29.53 |
| March 2014 | $7.19 | $29.35 |
| February 2014 | $7.14 | $29.43 |
| January 2014 | $7.18 | $29.60 |
| December 2013 | $8 | $33 |
| November 2013 | $8.13 | $33.51 |
| October 2013 | $7.94 | $32.75 |
| September 2013 | $7.99 | $32.93 |
| August 2013 | $7.40 | $30.50 |
| July 2013 | $7.81 | $32.20 |
| June 2013 | $7.68 | $31.65 |
| May 2013 | $7.09 | $29.25 |
| April 2013 | $7.69 | $31.70 |
| March 2013 | $7.18 | $29.60 |
| February 2013 | $6.83 | $28.15 |
| January 2013 | $7.01 | $28.90 |
| December 2012 | $6.67 | $27.50 |
| November 2012 | $6.21 | $25.60 |
| October 2012 | $6.57 | $27.10 |
| September 2012 | $6.06 | $8.12 |
| August 2012 | $5.91 | $24.35 |
| July 2012 | $5.36 | $22.10 |
| June 2012 | $5.78 | $23.85 |
| May 2012 | $6.30 | $8.43 |
| April 2012 | $6.14 | $25.30 |
| March 2012 | $6.58 | $27.20 |
| February 2012 | $6.75 | $27.90 |
| January 2012 | $5.92 | $24.48 |
| December 2011 | $5.30 | $21.90 |
| November 2011 | $7.63 | $10.22 |
| October 2011 | $7.63 | $10.22 |
| September 2011 | $7.63 | $10.22 |
| August 2011 | $7.63 | $10.22 |
| July 2011 | $7.63 | $10.22 |
| June 2011 | $6.70 | $8.97 |
| May 2011 | $6.70 | $8.97 |
| April 2011 | $6.70 | $8.97 |
| March 2011 | $6.51 | $26.90 |
| February 2011 | $7.04 | $9.43 |
| January 2011 | $7.04 | $9.43 |
| December 2010 | $6.84 | $28.28 |
| November 2010 | $6.97 | $9.33 |
| October 2010 | $6.77 | $28 |
| September 2010 | $6.65 | $27.50 |
| August 2010 | $6.46 | $26.75 |
| July 2010 | $6.64 | $27.50 |
| June 2010 | $7.63 | $10.22 |
| May 2010 | $7.63 | $10.22 |
| April 2010 | $7.40 | $30.65 |
| March 2010 | $6.76 | $28.02 |
| February 2010 | $6.45 | $26.77 |
| January 2010 | $6.77 | $28.10 |
| December 2009 | $6.54 | $27.15 |
| November 2009 | $6.65 | $27.62 |
| October 2009 | $6.17 | $25.60 |
| September 2009 | $7 | $29.06 |
| August 2009 | $6.95 | $28.90 |
| July 2009 | $6.97 | $29 |
| June 2009 | $6.68 | $27.80 |
| May 2009 | $7.03 | $29.25 |
| April 2009 | $6.47 | $26.90 |
| March 2009 | $5.39 | $22.47 |
| February 2009 | $5.34 | $22.25 |
| January 2009 | $6.83 | $28.45 |
| December 2008 | $7.20 | $30 |
| November 2008 | $5 | $20.85 |
| October 2008 | $6.68 | $27.85 |
| September 2008 | $7.60 | $31.70 |
| August 2008 | $7.72 | $32.20 |
| June 2008 | $9.48 | $39.55 |
| May 2008 | $9.90 | $41.30 |
| January 2008 | $7.73 | $32.30 |
| December 2007 | $7.73 | $32.30 |
| August 2007 | $9.74 | $40.75 |
| July 2007 | $9.80 | $41 |
TKOMF
Price: $31.37
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 87.01%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 15.87
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 64.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 7.35%
DGR5: 30.00%
DGR10: 30.00%