Tokio Marine Holdings, Inc. ( TKOMF) - Price History
Monthly price history for TKOMF (Tokio Marine Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.39 | $44.39 |
| May 2026 | $45.80 | $45.80 |
| April 2026 | $46.43 | $46.43 |
| March 2026 | $48.43 | $48.43 |
| February 2026 | $43.35 | $44.05 |
| January 2026 | $36.36 | $36.95 |
| December 2025 | $34.44 | $35 |
| November 2025 | $36.95 | $37.55 |
| October 2025 | $36.33 | $36.92 |
| September 2025 | $42.65 | $44.10 |
| August 2025 | $45.70 | $47.26 |
| July 2025 | $40.04 | $41.40 |
| June 2025 | $41.88 | $43.30 |
| May 2025 | $43 | $44.47 |
| April 2025 | $38.14 | $39.44 |
| March 2025 | $39.25 | $40.59 |
| February 2025 | $35.27 | $37.49 |
| January 2025 | $33.13 | $35.22 |
| December 2024 | $36.06 | $38.33 |
| November 2024 | $37.12 | $39.46 |
| October 2024 | $36.08 | $38.35 |
| September 2024 | $31.53 | $34.03 |
| August 2024 | $32.58 | $35.73 |
| July 2024 | $37.73 | $41.38 |
| June 2024 | $31.53 | $34.58 |
| May 2024 | $30.92 | $33.91 |
| April 2024 | $28.56 | $31.32 |
| March 2024 | $28.04 | $30.75 |
| February 2024 | $26.21 | $29.13 |
| January 2024 | $23.73 | $26.37 |
| December 2023 | $22.26 | $24.74 |
| November 2023 | $21.85 | $24.28 |
| October 2023 | $20.09 | $22.32 |
| September 2023 | $21.04 | $24.29 |
| August 2023 | $18.57 | $21.44 |
| July 2023 | $19.83 | $22.89 |
| June 2023 | $19.63 | $22.66 |
| May 2023 | $19.20 | $22.17 |
| April 2023 | $17.50 | $20.20 |
| March 2023 | $16.35 | $18.87 |
| February 2023 | $18.21 | $21.44 |
| January 2023 | $17.60 | $20.72 |
| December 2022 | $18.54 | $21.82 |
| November 2022 | $17.80 | $20.95 |
| October 2022 | $15.30 | $18.01 |
| September 2022 | $15.26 | $17.96 |
| August 2022 | $15.06 | $54.25 |
| July 2022 | $15.43 | $55.58 |
| June 2022 | $16.96 | $61.07 |
| May 2022 | $15.53 | $55.94 |
| April 2022 | $15.24 | $54.91 |
| March 2022 | $16.09 | $57.96 |
| February 2022 | $15.39 | $56.43 |
| January 2022 | $16.16 | $59.24 |
| December 2021 | $14.81 | $54.29 |
| November 2021 | $13.44 | $49.28 |
| October 2021 | $14.44 | $52.94 |
| September 2021 | $14.33 | $53.51 |
| August 2021 | $12.74 | $47.57 |
| July 2021 | $12.91 | $48.19 |
| June 2021 | $12.51 | $46.71 |
| May 2021 | $12.69 | $47.36 |
| April 2021 | $13.29 | $49.62 |
| March 2021 | $13.51 | $51.34 |
| February 2021 | $13.21 | $50.22 |
| January 2021 | $13.20 | $50.15 |
| December 2020 | $13.06 | $49.64 |
| November 2020 | $13.16 | $50.03 |
| October 2020 | $13.45 | $15 |
| September 2020 | $11.62 | $45.01 |
| August 2020 | $11.48 | $44.47 |
| July 2020 | $10.78 | $41.76 |
| June 2020 | $11.38 | $44.09 |
| May 2020 | $10.77 | $41.74 |
| April 2020 | $12.18 | $47.18 |
| March 2020 | $10.78 | $42.55 |
| February 2020 | $13.81 | $54.51 |
| January 2020 | $14.10 | $55.66 |
| December 2019 | $14.20 | $56.06 |
| November 2019 | $15.71 | $18.27 |
| October 2019 | $13.89 | $54.82 |
| September 2019 | $12.73 | $51.14 |
| August 2019 | $13.12 | $52.72 |
| July 2019 | $12.55 | $50.40 |
| June 2019 | $12.68 | $50.92 |
| May 2019 | $12.40 | $49.80 |
| April 2019 | $12.48 | $50.13 |
| March 2019 | $11.92 | $48.65 |
| February 2019 | $13.52 | $16.01 |
| January 2019 | $11.76 | $48.02 |
| December 2018 | $11.39 | $46.51 |
| November 2018 | $13.94 | $16.50 |
| October 2018 | $12.12 | $49.50 |
| September 2018 | $12.12 | $49.49 |
| August 2018 | $11.05 | $45.84 |
| July 2018 | $11.25 | $46.68 |
| June 2018 | $11.69 | $48.50 |
| May 2018 | $12.73 | $15.33 |
| April 2018 | $11.08 | $46 |
| March 2018 | $11.01 | $45.68 |
| February 2018 | $11 | $46.41 |
| January 2018 | $11.17 | $47.15 |
| December 2017 | $10.75 | $45.36 |
| November 2017 | $10.17 | $42.92 |
| October 2017 | $9.81 | $41.40 |
| September 2017 | $9.06 | $38.91 |
| August 2017 | $9.50 | $40.79 |
| July 2017 | $12.15 | $15.15 |
| June 2017 | $10.58 | $45.45 |
| May 2017 | $9.66 | $41.50 |
| April 2017 | $9.89 | $42.47 |
| March 2017 | $9.80 | $42.70 |
| February 2017 | $9.66 | $42.07 |
| January 2017 | $9.33 | $40.66 |
| December 2016 | $10.40 | $45.30 |
| November 2016 | $10.15 | $12.84 |
| October 2016 | $10.15 | $12.84 |
| September 2016 | $8.84 | $38.53 |
| August 2016 | $9 | $39.20 |
| July 2016 | $8.39 | $36.56 |
| June 2016 | $8.94 | $11.31 |
| May 2016 | $7.79 | $33.92 |
| April 2016 | $8.09 | $35.26 |
| March 2016 | $8.89 | $11.24 |
| February 2016 | $7.63 | $33.73 |
| January 2016 | $8.31 | $36.76 |
| December 2015 | $8.20 | $36.24 |
| November 2015 | $8.74 | $38.63 |
| October 2015 | $9 | $39.79 |
| September 2015 | $8.03 | $35.91 |
| August 2015 | $8.62 | $38.53 |
| July 2015 | $9.19 | $41.11 |
| June 2015 | $9.22 | $41.26 |
| May 2015 | $9.18 | $41.05 |
| April 2015 | $9.45 | $42.28 |
| March 2015 | $8.39 | $37.83 |
| February 2015 | $7.93 | $35.79 |
| January 2015 | $7.72 | $34.84 |
| December 2014 | $7.23 | $32.60 |
| November 2014 | $7.34 | $33.12 |
| October 2014 | $7.21 | $32.52 |
| September 2014 | $6.87 | $31.32 |
| August 2014 | $8.07 | $10.70 |
| July 2014 | $7.04 | $32.09 |
| June 2014 | $7.29 | $33.27 |
| May 2014 | $6.80 | $31.04 |
| April 2014 | $6.47 | $29.53 |
| March 2014 | $6.44 | $29.35 |
| February 2014 | $6.39 | $29.43 |
| January 2014 | $6.42 | $29.60 |
| December 2013 | $7.16 | $33 |
| November 2013 | $7.27 | $33.51 |
| October 2013 | $7.11 | $32.75 |
| September 2013 | $7.15 | $32.93 |
| August 2013 | $6.62 | $30.50 |
| July 2013 | $6.99 | $32.20 |
| June 2013 | $6.87 | $31.65 |
| May 2013 | $6.35 | $29.25 |
| April 2013 | $6.88 | $31.70 |
| March 2013 | $6.42 | $29.60 |
| February 2013 | $6.11 | $28.15 |
| January 2013 | $6.27 | $28.90 |
| December 2012 | $5.97 | $27.50 |
| November 2012 | $5.56 | $25.60 |
| October 2012 | $5.88 | $27.10 |
| September 2012 | $6.06 | $8.12 |
| August 2012 | $5.28 | $24.35 |
| July 2012 | $4.80 | $22.10 |
| June 2012 | $5.18 | $23.85 |
| May 2012 | $6.30 | $8.43 |
| April 2012 | $5.49 | $25.30 |
| March 2012 | $5.89 | $27.20 |
| February 2012 | $6.04 | $27.90 |
| January 2012 | $5.30 | $24.48 |
| December 2011 | $4.74 | $21.90 |
| November 2011 | $7.63 | $10.22 |
| October 2011 | $7.63 | $10.22 |
| September 2011 | $7.63 | $10.22 |
| August 2011 | $7.63 | $10.22 |
| July 2011 | $7.63 | $10.22 |
| June 2011 | $6.70 | $8.97 |
| May 2011 | $6.70 | $8.97 |
| April 2011 | $6.70 | $8.97 |
| March 2011 | $5.82 | $26.90 |
| February 2011 | $7.04 | $9.43 |
| January 2011 | $7.04 | $9.43 |
| December 2010 | $6.12 | $28.28 |
| November 2010 | $6.97 | $9.33 |
| October 2010 | $6.06 | $28 |
| September 2010 | $5.95 | $27.50 |
| August 2010 | $5.78 | $26.75 |
| July 2010 | $5.94 | $27.50 |
| June 2010 | $7.63 | $10.22 |
| May 2010 | $7.63 | $10.22 |
| April 2010 | $6.62 | $30.65 |
| March 2010 | $6.05 | $28.02 |
| February 2010 | $5.77 | $26.77 |
| January 2010 | $6.06 | $28.10 |
| December 2009 | $5.85 | $27.15 |
| November 2009 | $5.95 | $27.62 |
| October 2009 | $5.52 | $25.60 |
| September 2009 | $6.26 | $29.06 |
| August 2009 | $6.22 | $28.90 |
| July 2009 | $6.24 | $29 |
| June 2009 | $5.98 | $27.80 |
| May 2009 | $6.29 | $29.25 |
| April 2009 | $5.79 | $26.90 |
| March 2009 | $4.82 | $22.47 |
| February 2009 | $4.78 | $22.25 |
| January 2009 | $6.11 | $28.45 |
| December 2008 | $6.44 | $30 |
| November 2008 | $4.48 | $20.85 |
| October 2008 | $5.98 | $27.85 |
| September 2008 | $6.80 | $31.70 |
| August 2008 | $6.90 | $32.20 |
| June 2008 | $8.48 | $39.55 |
| May 2008 | $8.86 | $41.30 |
| January 2008 | $6.92 | $32.30 |
| December 2007 | $6.92 | $32.30 |
| August 2007 | $8.72 | $40.75 |
| July 2007 | $8.77 | $41 |
| May 2007 | $7.89 | $36.90 |
| October 2006 | $8.30 | $39 |
| December 2002 | $1,435.42 | $6,890 |
| March 2002 | $1.58 | $7.60 |
| February 2002 | $1.49 | $7.14 |
| December 2001 | $1.50 | $7.20 |
| November 2001 | $1.81 | $8.70 |
| October 2001 | $1.90 | $9.10 |
| July 2001 | $2 | $9.62 |
TKOMF
Price: $44.39
52 week price:
Dividend Yield: 3.39%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 37.59%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 13.79
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Japan
Market Capitalization: 85.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 42
DGR3: -3.11%
DGR5: -0.92%
DGR10: 10.61%
DGR20: 7.19%