TAKEDA PHARMACEUTICAL CO LTD - Price History
Monthly price history for TKPHF (TAKEDA PHARMACEUTICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.91 | $27.91 |
| March 2024 | $28.45 | $28.45 |
| February 2024 | $28.63 | $28.63 |
| January 2024 | $30.23 | $30.23 |
| December 2023 | $28.73 | $28.73 |
| November 2023 | $27.98 | $27.98 |
| October 2023 | $26.91 | $26.91 |
| September 2023 | $30.92 | $30.92 |
| August 2023 | $29.05 | $30.31 |
| July 2023 | $29.32 | $30.60 |
| June 2023 | $29.66 | $30.94 |
| May 2023 | $30.80 | $32.13 |
| April 2023 | $31.63 | $33 |
| March 2023 | $30.74 | $32.74 |
| February 2023 | $29.61 | $31.54 |
| January 2023 | $30.18 | $32.14 |
| December 2022 | $29.11 | $31 |
| November 2022 | $27.27 | $29.04 |
| October 2022 | $24.15 | $25.72 |
| September 2022 | $24.78 | $26.40 |
| August 2022 | $26.22 | $28.60 |
| July 2022 | $26.82 | $29.25 |
| June 2022 | $25.54 | $27.86 |
| May 2022 | $26.18 | $28.56 |
| April 2022 | $26.08 | $28.45 |
| March 2022 | $26.32 | $29.45 |
| February 2022 | $26.72 | $29.90 |
| January 2022 | $26.09 | $29.19 |
| December 2021 | $23.85 | $26.69 |
| November 2021 | $23.81 | $26.65 |
| October 2021 | $25.12 | $28.12 |
| September 2021 | $29.40 | $32.90 |
| August 2021 | $29.66 | $34 |
| July 2021 | $29.16 | $33.43 |
| June 2021 | $29.10 | $33.36 |
| May 2021 | $29.74 | $34.10 |
| April 2021 | $29.05 | $33.30 |
| March 2021 | $31.89 | $36.56 |
| February 2021 | $28.72 | $33.66 |
| January 2021 | $30.14 | $35.32 |
| December 2020 | $30.72 | $36 |
| November 2020 | $30.41 | $35.63 |
| October 2020 | $26.44 | $30.98 |
| September 2020 | $30.20 | $35.39 |
| August 2020 | $31.58 | $37.86 |
| July 2020 | $30.31 | $36.33 |
| June 2020 | $30.33 | $36.36 |
| May 2020 | $32.62 | $39.10 |
| April 2020 | $29.72 | $35.62 |
| March 2020 | $25.10 | $30.09 |
| February 2020 | $28.72 | $35.36 |
| January 2020 | $31.43 | $38.70 |
| December 2019 | $32.20 | $39.65 |
| November 2019 | $33.54 | $41.30 |
| October 2019 | $29.24 | $36 |
| September 2019 | $27.68 | $34.08 |
| August 2019 | $25.56 | $32.25 |
| July 2019 | $27.71 | $34.97 |
| June 2019 | $27.77 | $35.04 |
| May 2019 | $26.71 | $33.70 |
| April 2019 | $28.65 | $36.15 |
| March 2019 | $33.14 | $41.82 |
| February 2019 | $31.70 | $40 |
| January 2019 | $31.70 | $40 |
| December 2018 | $26.46 | $33.39 |
| November 2018 | $29 | $36.60 |
| October 2018 | $33.28 | $42 |
| September 2018 | $34.16 | $43.11 |
| August 2018 | $32.08 | $41.26 |
| July 2018 | $32.78 | $42.15 |
| June 2018 | $32.33 | $41.58 |
| May 2018 | $31.89 | $41.01 |
| April 2018 | $32.34 | $41.60 |
| March 2018 | $37.68 | $48.46 |
| February 2018 | $44.04 | $57.59 |
| January 2018 | $45.05 | $58.92 |
| December 2017 | $43.20 | $56.49 |
| November 2017 | $41.87 | $54.75 |
| October 2017 | $43.24 | $56.54 |
| September 2017 | $42.04 | $55.78 |
| August 2017 | $41.47 | $55.03 |
| July 2017 | $39.94 | $53 |
| June 2017 | $38.72 | $51.38 |
| May 2017 | $39.19 | $52 |
| April 2017 | $37.20 | $49.37 |
| March 2017 | $35.98 | $47.75 |
| February 2017 | $34.37 | $46.40 |
| January 2017 | $30.59 | $41.29 |
| December 2016 | $30.56 | $41.26 |
| November 2016 | $31.11 | $42 |
| October 2016 | $34.31 | $46.32 |
| September 2016 | $35.74 | $48.24 |
| August 2016 | $32.30 | $43.60 |
| July 2016 | $35.26 | $47.60 |
| June 2016 | $32.23 | $43.51 |
| May 2016 | $32.33 | $43.64 |
| April 2016 | $36.76 | $49.63 |
| March 2016 | $34.19 | $47 |
| February 2016 | $34.94 | $48.04 |
| January 2016 | $33.99 | $46.73 |
| December 2015 | $36.73 | $50.50 |
| November 2015 | $36.81 | $50.60 |
| October 2015 | $35.66 | $49.02 |
| September 2015 | $31.52 | $43.33 |
| August 2015 | $34.90 | $48.83 |
| July 2015 | $35.45 | $49.60 |
| June 2015 | $34.51 | $48.28 |
| May 2015 | $35.20 | $49.24 |
| April 2015 | $37.14 | $51.96 |
| March 2015 | $36.26 | $50.72 |
| February 2015 | $36 | $51.12 |
| January 2015 | $35.14 | $49.90 |
| December 2014 | $29.21 | $41.48 |
| November 2014 | $29.61 | $42.05 |
| October 2014 | $30.84 | $43.80 |
| September 2014 | $30.49 | $43.30 |
| August 2014 | $31.48 | $45.55 |
| July 2014 | $31.75 | $45.94 |
| June 2014 | $31.95 | $46.23 |
| May 2014 | $31.35 | $45.36 |
| April 2014 | $30.99 | $44.84 |
| March 2014 | $33 | $47.75 |
| February 2014 | $32.33 | $47.65 |
| January 2014 | $31.65 | $46.65 |
| December 2013 | $31.10 | $45.84 |
| November 2013 | $32.68 | $48.16 |
| October 2013 | $32.25 | $47.53 |
| September 2013 | $32.14 | $47.37 |
| August 2013 | $30.85 | $45.47 |
| July 2013 | $30.26 | $44.60 |
| June 2013 | $30.02 | $44.25 |
| May 2013 | $30.70 | $45.25 |
| April 2013 | $37.16 | $54.76 |
| March 2013 | $37.01 | $54.55 |
| February 2013 | $35.20 | $51.88 |
| January 2013 | $34.97 | $51.54 |
| December 2012 | $30.22 | $44.53 |
| November 2012 | $30.70 | $45.25 |
| October 2012 | $30.93 | $45.59 |
| September 2012 | $31.08 | $45.80 |
| August 2012 | $31.65 | $46.65 |
| July 2012 | $30.70 | $45.25 |
| June 2012 | $30.60 | $45.10 |
| May 2012 | $28.06 | $41.35 |
| April 2012 | $29.18 | $43 |
| March 2012 | $30.85 | $45.47 |
| February 2012 | $30.53 | $45 |
| January 2012 | $29.24 | $43.10 |
| December 2011 | $29.75 | $43.85 |
| November 2011 | $27.45 | $40.45 |
| October 2011 | $31.08 | $45.80 |
| September 2011 | $31.82 | $46.90 |
| August 2011 | $31.79 | $46.85 |
| July 2011 | $32.06 | $47.25 |
| June 2011 | $30.98 | $45.65 |
| May 2011 | $31.52 | $46.45 |
| April 2011 | $32.40 | $47.75 |
| March 2011 | $32.23 | $47.50 |
| February 2011 | $33.72 | $49.70 |
| January 2011 | $32.23 | $47.50 |
| December 2010 | $32.98 | $48.60 |
| November 2010 | $31.38 | $46.25 |
| October 2010 | $32.33 | $47.65 |
| September 2010 | $31.56 | $46.51 |
| August 2010 | $30.98 | $45.65 |
| July 2010 | $28.50 | $42 |
| June 2010 | $29.18 | $43 |
| May 2010 | $27.65 | $40.75 |
| April 2010 | $29.52 | $43.50 |
| March 2010 | $29.52 | $43.50 |
| February 2010 | $30.98 | $45.65 |
| January 2010 | $29.89 | $44.05 |
| December 2009 | $27.92 | $41.15 |
| November 2009 | $27.28 | $40.20 |
| October 2009 | $26.67 | $39.30 |
| September 2009 | $28.36 | $41.80 |
| August 2009 | $26.90 | $39.65 |
| July 2009 | $27 | $39.80 |
| June 2009 | $26.23 | $38.66 |
| May 2009 | $26.60 | $39.20 |
| April 2009 | $23.85 | $35.15 |
| March 2009 | $23.71 | $34.95 |
| February 2009 | $26.78 | $40.50 |
| January 2009 | $31.08 | $47 |
| December 2008 | $33.99 | $51.40 |
| November 2008 | $31.67 | $47.90 |
| October 2008 | $33.39 | $50.50 |
| September 2008 | $34.38 | $52 |
| August 2008 | $34 | $52.30 |
| July 2008 | $34.46 | $53 |
| June 2008 | $32.67 | $50.25 |
| May 2008 | $37.87 | $58.25 |
| April 2008 | $34.04 | $52.35 |
| March 2008 | $32.22 | $49.55 |
| February 2008 | $35.66 | $55.75 |
| January 2008 | $38.57 | $60.30 |
| December 2007 | $37.26 | $58.25 |
| November 2007 | $41.13 | $64.30 |
| October 2007 | $39.98 | $62.50 |
| September 2007 | $44.13 | $69 |
| August 2007 | $43.67 | $69 |
| July 2007 | $41.42 | $65.45 |
| June 2007 | $40.82 | $64.50 |
| May 2007 | $42.98 | $67.90 |
| April 2007 | $41.04 | $64.85 |
| March 2007 | $41.61 | $65.75 |
| February 2007 | $42.82 | $68.25 |
| January 2007 | $40.62 | $64.75 |
| December 2006 | $43.29 | $69 |
| November 2006 | $40.62 | $64.75 |
| October 2006 | $40.46 | $64.50 |
| September 2006 | $39.24 | $62.55 |
| August 2006 | $40.63 | $65.30 |
| July 2006 | $40.44 | $65 |
| June 2006 | $38.42 | $61.75 |
| May 2006 | $39.48 | $63.45 |
| April 2006 | $38.14 | $61.30 |
| March 2006 | $36.43 | $58.55 |
| February 2006 | $34.54 | $55.95 |
| January 2006 | $34.48 | $55.85 |
| December 2005 | $33.18 | $53.75 |
| November 2005 | $34.48 | $55.85 |
| October 2005 | $33.21 | $53.80 |
| September 2005 | $36.89 | $59.75 |
| August 2005 | $32.62 | $53.25 |
| July 2005 | $31.48 | $51.40 |
| June 2005 | $30.56 | $49.90 |
| May 2005 | $29.40 | $48 |
| April 2005 | $29.71 | $48.50 |
| March 2005 | $29.45 | $48.50 |
| February 2005 | $29.18 | $48.05 |
| January 2005 | $28.96 | $47.70 |
| December 2004 | $30.21 | $49.75 |
| November 2004 | $30.51 | $50.25 |
| October 2004 | $28.84 | $47.50 |
| September 2004 | $27.57 | $45.40 |
| August 2004 | $27.78 | $45.75 |
| July 2004 | $27.48 | $45.25 |
| June 2004 | $27.17 | $44.75 |
| May 2004 | $24.29 | $40 |
| April 2004 | $24.53 | $40.40 |
| March 2004 | $26.41 | $43.50 |
| February 2004 | $25.20 | $41.50 |
| January 2004 | $25.50 | $42 |
| December 2003 | $24.23 | $39.90 |
| November 2003 | $22.07 | $36.35 |
| September 2003 | $22.92 | $37.75 |
| August 2003 | $21.40 | $35.25 |
TKPHF
Price: $25.77
52 week price:
Dividend Yield: 6.94%
5-year range yield:
Forward Dividend Yield: 10.85%
Payout Ratio: 372.85%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 37.41
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1
Market Capitalization: 42.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -7.68%
DGR5: 30.00%
DGR10: 30.00%