TAKEDA PHARMACEUTICAL CO LTD ( TKPHF) - Price History
Stock symbol TKPHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKPHF (TAKEDA PHARMACEUTICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.83 | $26.83 |
| May 2024 | $25.96 | $25.96 |
| April 2024 | $26.06 | $26.06 |
| March 2024 | $27.82 | $28.45 |
| February 2024 | $27.99 | $28.63 |
| January 2024 | $29.55 | $30.23 |
| December 2023 | $28.09 | $28.73 |
| November 2023 | $27.36 | $27.98 |
| October 2023 | $26.31 | $26.91 |
| September 2023 | $30.23 | $30.92 |
| August 2023 | $28.40 | $30.31 |
| July 2023 | $28.67 | $30.60 |
| June 2023 | $29 | $30.94 |
| May 2023 | $30.11 | $32.13 |
| April 2023 | $30.93 | $33 |
| March 2023 | $30.06 | $32.74 |
| February 2023 | $28.95 | $31.54 |
| January 2023 | $29.51 | $32.14 |
| December 2022 | $28.46 | $31 |
| November 2022 | $26.66 | $29.04 |
| October 2022 | $23.61 | $25.72 |
| September 2022 | $24.23 | $26.40 |
| August 2022 | $25.64 | $28.60 |
| July 2022 | $26.22 | $29.25 |
| June 2022 | $24.97 | $27.86 |
| May 2022 | $25.60 | $28.56 |
| April 2022 | $25.50 | $28.45 |
| March 2022 | $25.73 | $29.45 |
| February 2022 | $26.12 | $29.90 |
| January 2022 | $25.51 | $29.19 |
| December 2021 | $23.32 | $26.69 |
| November 2021 | $23.28 | $26.65 |
| October 2021 | $24.56 | $28.12 |
| September 2021 | $28.74 | $32.90 |
| August 2021 | $29 | $34 |
| July 2021 | $28.51 | $33.43 |
| June 2021 | $28.46 | $33.36 |
| May 2021 | $29.08 | $34.10 |
| April 2021 | $28.40 | $33.30 |
| March 2021 | $31.18 | $36.56 |
| February 2021 | $28.08 | $33.66 |
| January 2021 | $29.47 | $35.32 |
| December 2020 | $30.04 | $36 |
| November 2020 | $29.73 | $35.63 |
| October 2020 | $25.85 | $30.98 |
| September 2020 | $29.53 | $35.39 |
| August 2020 | $30.88 | $37.86 |
| July 2020 | $29.63 | $36.33 |
| June 2020 | $29.66 | $36.36 |
| May 2020 | $31.89 | $39.10 |
| April 2020 | $29.05 | $35.62 |
| March 2020 | $24.54 | $30.09 |
| February 2020 | $28.08 | $35.36 |
| January 2020 | $30.73 | $38.70 |
| December 2019 | $31.48 | $39.65 |
| November 2019 | $32.80 | $41.30 |
| October 2019 | $28.59 | $36 |
| September 2019 | $27.06 | $34.08 |
| August 2019 | $24.99 | $32.25 |
| July 2019 | $27.10 | $34.97 |
| June 2019 | $27.15 | $35.04 |
| May 2019 | $26.11 | $33.70 |
| April 2019 | $28.01 | $36.15 |
| March 2019 | $32.40 | $41.82 |
| February 2019 | $30.99 | $40 |
| January 2019 | $30.99 | $40 |
| December 2018 | $25.87 | $33.39 |
| November 2018 | $28.36 | $36.60 |
| October 2018 | $32.54 | $42 |
| September 2018 | $33.40 | $43.11 |
| August 2018 | $31.37 | $41.26 |
| July 2018 | $32.05 | $42.15 |
| June 2018 | $31.61 | $41.58 |
| May 2018 | $31.18 | $41.01 |
| April 2018 | $31.62 | $41.60 |
| March 2018 | $36.84 | $48.46 |
| February 2018 | $43.06 | $57.59 |
| January 2018 | $44.05 | $58.92 |
| December 2017 | $42.24 | $56.49 |
| November 2017 | $40.94 | $54.75 |
| October 2017 | $42.28 | $56.54 |
| September 2017 | $41.10 | $55.78 |
| August 2017 | $40.55 | $55.03 |
| July 2017 | $39.05 | $53 |
| June 2017 | $37.86 | $51.38 |
| May 2017 | $38.32 | $52 |
| April 2017 | $36.38 | $49.37 |
| March 2017 | $35.18 | $47.75 |
| February 2017 | $33.61 | $46.40 |
| January 2017 | $29.91 | $41.29 |
| December 2016 | $29.88 | $41.26 |
| November 2016 | $30.42 | $42 |
| October 2016 | $33.55 | $46.32 |
| September 2016 | $34.94 | $48.24 |
| August 2016 | $31.58 | $43.60 |
| July 2016 | $34.48 | $47.60 |
| June 2016 | $31.51 | $43.51 |
| May 2016 | $31.61 | $43.64 |
| April 2016 | $35.95 | $49.63 |
| March 2016 | $33.43 | $47 |
| February 2016 | $34.17 | $48.04 |
| January 2016 | $33.24 | $46.73 |
| December 2015 | $35.92 | $50.50 |
| November 2015 | $35.99 | $50.60 |
| October 2015 | $34.86 | $49.02 |
| September 2015 | $30.82 | $43.33 |
| August 2015 | $34.13 | $48.83 |
| July 2015 | $34.66 | $49.60 |
| June 2015 | $33.74 | $48.28 |
| May 2015 | $34.41 | $49.24 |
| April 2015 | $36.32 | $51.96 |
| March 2015 | $35.45 | $50.72 |
| February 2015 | $35.20 | $51.12 |
| January 2015 | $34.36 | $49.90 |
| December 2014 | $28.56 | $41.48 |
| November 2014 | $28.95 | $42.05 |
| October 2014 | $30.16 | $43.80 |
| September 2014 | $29.81 | $43.30 |
| August 2014 | $30.78 | $45.55 |
| July 2014 | $31.05 | $45.94 |
| June 2014 | $31.24 | $46.23 |
| May 2014 | $30.66 | $45.36 |
| April 2014 | $30.30 | $44.84 |
| March 2014 | $32.27 | $47.75 |
| February 2014 | $31.61 | $47.65 |
| January 2014 | $30.95 | $46.65 |
| December 2013 | $30.41 | $45.84 |
| November 2013 | $31.95 | $48.16 |
| October 2013 | $31.53 | $47.53 |
| September 2013 | $31.43 | $47.37 |
| August 2013 | $30.17 | $45.47 |
| July 2013 | $29.59 | $44.60 |
| June 2013 | $29.36 | $44.25 |
| May 2013 | $30.02 | $45.25 |
| April 2013 | $36.33 | $54.76 |
| March 2013 | $36.19 | $54.55 |
| February 2013 | $34.42 | $51.88 |
| January 2013 | $34.19 | $51.54 |
| December 2012 | $29.54 | $44.53 |
| November 2012 | $30.02 | $45.25 |
| October 2012 | $30.25 | $45.59 |
| September 2012 | $30.38 | $45.80 |
| August 2012 | $30.95 | $46.65 |
| July 2012 | $30.02 | $45.25 |
| June 2012 | $29.92 | $45.10 |
| May 2012 | $27.43 | $41.35 |
| April 2012 | $28.53 | $43 |
| March 2012 | $30.17 | $45.47 |
| February 2012 | $29.85 | $45 |
| January 2012 | $28.59 | $43.10 |
| December 2011 | $29.09 | $43.85 |
| November 2011 | $26.84 | $40.45 |
| October 2011 | $30.38 | $45.80 |
| September 2011 | $31.12 | $46.90 |
| August 2011 | $31.08 | $46.85 |
| July 2011 | $31.35 | $47.25 |
| June 2011 | $30.28 | $45.65 |
| May 2011 | $30.82 | $46.45 |
| April 2011 | $31.68 | $47.75 |
| March 2011 | $31.51 | $47.50 |
| February 2011 | $32.97 | $49.70 |
| January 2011 | $31.51 | $47.50 |
| December 2010 | $32.24 | $48.60 |
| November 2010 | $30.68 | $46.25 |
| October 2010 | $31.61 | $47.65 |
| September 2010 | $30.86 | $46.51 |
| August 2010 | $30.28 | $45.65 |
| July 2010 | $27.86 | $42 |
| June 2010 | $28.53 | $43 |
| May 2010 | $27.04 | $40.75 |
| April 2010 | $28.86 | $43.50 |
| March 2010 | $28.86 | $43.50 |
| February 2010 | $30.28 | $45.65 |
| January 2010 | $29.22 | $44.05 |
| December 2009 | $27.30 | $41.15 |
| November 2009 | $26.67 | $40.20 |
| October 2009 | $26.08 | $39.30 |
| September 2009 | $27.73 | $41.80 |
| August 2009 | $26.30 | $39.65 |
| July 2009 | $26.40 | $39.80 |
| June 2009 | $25.65 | $38.66 |
| May 2009 | $26.01 | $39.20 |
| April 2009 | $23.32 | $35.15 |
| March 2009 | $23.19 | $34.95 |
| February 2009 | $26.18 | $40.50 |
| January 2009 | $30.39 | $47 |
| December 2008 | $33.23 | $51.40 |
| November 2008 | $30.97 | $47.90 |
| October 2008 | $32.65 | $50.50 |
| September 2008 | $33.62 | $52 |
| August 2008 | $33.25 | $52.30 |
| July 2008 | $33.69 | $53 |
| June 2008 | $31.94 | $50.25 |
| May 2008 | $37.03 | $58.25 |
| April 2008 | $33.28 | $52.35 |
| March 2008 | $31.50 | $49.55 |
| February 2008 | $34.86 | $55.75 |
| January 2008 | $37.71 | $60.30 |
| December 2007 | $36.43 | $58.25 |
| November 2007 | $40.21 | $64.30 |
| October 2007 | $39.09 | $62.50 |
| September 2007 | $43.15 | $69 |
| August 2007 | $42.70 | $69 |
| July 2007 | $40.50 | $65.45 |
| June 2007 | $39.91 | $64.50 |
| May 2007 | $42.02 | $67.90 |
| April 2007 | $40.13 | $64.85 |
| March 2007 | $40.69 | $65.75 |
| February 2007 | $41.86 | $68.25 |
| January 2007 | $39.72 | $64.75 |
| December 2006 | $42.32 | $69 |
| November 2006 | $39.72 | $64.75 |
| October 2006 | $39.56 | $64.50 |
| September 2006 | $38.37 | $62.55 |
| August 2006 | $39.72 | $65.30 |
| July 2006 | $39.54 | $65 |
| June 2006 | $37.56 | $61.75 |
| May 2006 | $38.60 | $63.45 |
| April 2006 | $37.29 | $61.30 |
| March 2006 | $35.62 | $58.55 |
| February 2006 | $33.77 | $55.95 |
| January 2006 | $33.71 | $55.85 |
| December 2005 | $32.44 | $53.75 |
| November 2005 | $33.71 | $55.85 |
| October 2005 | $32.48 | $53.80 |
| September 2005 | $36.07 | $59.75 |
| August 2005 | $31.89 | $53.25 |
| July 2005 | $30.78 | $51.40 |
| June 2005 | $29.88 | $49.90 |
| May 2005 | $28.75 | $48 |
| April 2005 | $29.05 | $48.50 |
| March 2005 | $28.79 | $48.50 |
| February 2005 | $28.53 | $48.05 |
| January 2005 | $28.32 | $47.70 |
| December 2004 | $29.54 | $49.75 |
| November 2004 | $29.83 | $50.25 |
| October 2004 | $28.20 | $47.50 |
| September 2004 | $26.95 | $45.40 |
| August 2004 | $27.16 | $45.75 |
| July 2004 | $26.86 | $45.25 |
| June 2004 | $26.57 | $44.75 |
| May 2004 | $23.75 | $40 |
| April 2004 | $23.98 | $40.40 |
| March 2004 | $25.83 | $43.50 |
| February 2004 | $24.64 | $41.50 |
| January 2004 | $24.94 | $42 |
| December 2003 | $23.69 | $39.90 |
| November 2003 | $21.58 | $36.35 |
| September 2003 | $22.41 | $37.75 |
| August 2003 | $20.93 | $35.25 |
TKPHF
Price: $26.83
52 week price:
Dividend Yield: 4.69%
5-year range yield:
Forward Dividend Yield: 10.42%
Payout Ratio: 482.14%
Dividend Per Share: 2.80 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 45.47
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Japan
Volume: 1
Market Capitalization: 42.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: -7.68%
DGR5: 30.00%
DGR10: 30.00%