Tinka Resources Limited ( TKRFF) - Price History
Monthly price history for TKRFF (Tinka Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.32 | $0.32 |
| October 2025 | $0.36 | $0.36 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.35 | $0.35 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.45 | $0.45 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $0.65 | $0.65 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.65 | $0.65 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $0.85 | $0.85 |
| July 2021 | $0.85 | $0.85 |
| June 2021 | $0.85 | $0.85 |
| May 2021 | $1 | $1 |
| April 2021 | $0.95 | $0.95 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $1.05 | $1.05 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.75 | $0.75 |
| October 2020 | $0.60 | $0.60 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.80 | $0.80 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.65 | $0.65 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.45 | $0.45 |
| February 2020 | $0.55 | $0.55 |
| January 2020 | $0.75 | $0.75 |
| December 2019 | $0.70 | $0.70 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.60 | $0.60 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.70 | $0.70 |
| July 2019 | $0.65 | $0.65 |
| June 2019 | $1.20 | $1.20 |
| May 2019 | $1.10 | $1.10 |
| April 2019 | $1.20 | $1.20 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $1.15 | $1.15 |
| September 2018 | $1.40 | $1.40 |
| August 2018 | $1.50 | $1.50 |
| July 2018 | $1.90 | $1.90 |
| June 2018 | $2.10 | $2.10 |
| May 2018 | $1.65 | $1.65 |
| April 2018 | $1.85 | $1.85 |
| March 2018 | $1.75 | $1.75 |
| February 2018 | $2.20 | $2.20 |
| January 2018 | $2.75 | $2.75 |
| December 2017 | $2.90 | $2.90 |
| November 2017 | $2.60 | $2.60 |
| October 2017 | $2.35 | $2.35 |
| September 2017 | $2.20 | $2.20 |
| August 2017 | $2.45 | $2.45 |
| July 2017 | $2.60 | $2.60 |
| June 2017 | $2.40 | $2.40 |
| May 2017 | $2.30 | $2.30 |
| April 2017 | $2.45 | $2.45 |
| March 2017 | $2.20 | $2.20 |
| February 2017 | $1.30 | $1.30 |
| January 2017 | $1.25 | $1.25 |
| December 2016 | $0.85 | $0.85 |
| November 2016 | $0.90 | $0.90 |
| October 2016 | $0.75 | $0.75 |
| September 2016 | $0.70 | $0.70 |
| August 2016 | $0.85 | $0.85 |
| July 2016 | $0.85 | $0.85 |
| June 2016 | $0.90 | $0.90 |
| May 2016 | $0.90 | $0.90 |
| April 2016 | $0.85 | $0.85 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.75 | $0.75 |
| January 2016 | $0.40 | $0.40 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $0.45 | $0.45 |
| October 2015 | $0.70 | $0.70 |
| September 2015 | $0.70 | $0.70 |
| August 2015 | $0.80 | $0.80 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $0.95 | $0.95 |
| May 2015 | $1.10 | $1.10 |
| April 2015 | $0.95 | $0.95 |
| March 2015 | $0.85 | $0.85 |
| February 2015 | $1.10 | $1.10 |
| January 2015 | $0.80 | $0.80 |
| December 2014 | $0.85 | $0.85 |
| November 2014 | $1.10 | $1.10 |
| October 2014 | $0.80 | $0.80 |
| September 2014 | $0.90 | $0.90 |
| August 2014 | $1.15 | $1.15 |
| July 2014 | $1.30 | $1.30 |
| June 2014 | $1.25 | $1.25 |
| May 2014 | $1.15 | $1.15 |
| April 2014 | $1.40 | $1.40 |
| March 2014 | $1.50 | $1.50 |
| February 2014 | $2.35 | $2.35 |
| January 2014 | $1.65 | $1.65 |
| December 2013 | $1.75 | $1.75 |
| November 2013 | $2.40 | $2.40 |
| October 2013 | $2.35 | $2.35 |
| September 2013 | $2.55 | $2.55 |
| August 2013 | $3.15 | $3.15 |
| July 2013 | $3.70 | $3.70 |
| June 2013 | $3.50 | $3.50 |
| May 2013 | $4.10 | $4.10 |
| April 2013 | $4.05 | $4.05 |
| March 2013 | $5.55 | $5.55 |
| February 2013 | $4.80 | $4.80 |
| January 2013 | $5.05 | $5.05 |
| December 2012 | $5 | $5 |
| November 2012 | $4.05 | $4.05 |
| October 2012 | $3.15 | $3.15 |
| September 2012 | $3.70 | $3.70 |
| August 2012 | $2.55 | $2.55 |
| July 2012 | $2.40 | $2.40 |
| June 2012 | $2.30 | $2.30 |
| May 2012 | $2.65 | $2.65 |
| April 2012 | $2.55 | $2.55 |
| March 2012 | $3.05 | $3.05 |
| February 2012 | $3.50 | $3.50 |
| January 2012 | $3 | $3 |
| December 2011 | $1.80 | $1.80 |
| November 2011 | $1.90 | $1.90 |
| October 2011 | $2.05 | $2.05 |
| September 2011 | $2.10 | $2.10 |
| August 2011 | $2.50 | $2.50 |
| July 2011 | $2.50 | $2.50 |
| June 2011 | $1.85 | $1.85 |
| May 2011 | $3.15 | $3.15 |
| April 2011 | $2.95 | $2.95 |
| March 2011 | $3.20 | $3.20 |
| February 2011 | $2.15 | $2.15 |
| January 2011 | $1.50 | $1.50 |
| December 2010 | $1.50 | $1.50 |
| November 2010 | $1 | $1 |
| October 2010 | $0.90 | $0.90 |
| September 2010 | $0.80 | $0.80 |
| August 2010 | $0.90 | $0.90 |
| July 2010 | $0.65 | $0.65 |
| June 2010 | $0.95 | $0.95 |
| May 2010 | $0.95 | $0.95 |
| April 2010 | $1.50 | $1.50 |
| March 2010 | $1.25 | $1.25 |
| February 2010 | $1 | $1 |
| January 2010 | $1.20 | $1.20 |
| December 2009 | $1.15 | $1.15 |
| November 2009 | $0.45 | $0.45 |
| October 2009 | $0.45 | $0.45 |
| September 2009 | $0.50 | $0.50 |
| August 2009 | $0.40 | $0.40 |
| July 2009 | $0.10 | $0.10 |
| June 2009 | $0.10 | $0.10 |
| May 2009 | $0.10 | $0.10 |
| April 2009 | $0.25 | $0.25 |
| March 2009 | $0.20 | $0.20 |
| February 2009 | $0.20 | $0.20 |
| January 2009 | $0.25 | $0.25 |
| December 2008 | $0.10 | $0.10 |
| November 2008 | $0.10 | $0.10 |
| October 2008 | $0.20 | $0.20 |
| September 2008 | $0.60 | $0.60 |
| August 2008 | $0.60 | $0.60 |
| July 2008 | $0.65 | $0.65 |
| June 2008 | $1.35 | $1.35 |
| May 2008 | $1.45 | $1.45 |
| April 2008 | $1.45 | $1.45 |
| March 2008 | $1.25 | $1.25 |
| February 2008 | $1.70 | $1.70 |
| January 2008 | $1.45 | $1.45 |
| December 2007 | $1.70 | $1.70 |
| November 2007 | $1.55 | $1.55 |
| October 2007 | $1.70 | $1.70 |
| September 2007 | $1.55 | $1.55 |
| August 2007 | $1.80 | $1.80 |
| July 2007 | $1.80 | $1.80 |
| June 2007 | $2.10 | $2.10 |
| May 2007 | $2.80 | $2.80 |
| April 2007 | $2.20 | $2.20 |
| March 2007 | $2.45 | $2.45 |
| February 2007 | $2.30 | $2.30 |
| January 2007 | $1.75 | $1.75 |
| December 2006 | $2 | $2 |
| November 2006 | $1.65 | $1.65 |
| October 2006 | $1.20 | $1.20 |
| September 2006 | $1.20 | $1.20 |
| August 2006 | $1.45 | $1.45 |
| July 2006 | $1.40 | $1.40 |
| June 2006 | $1.35 | $1.35 |
| May 2006 | $1.50 | $1.50 |
| April 2006 | $1.50 | $1.50 |
| March 2006 | $1.35 | $1.35 |
| February 2006 | $1.45 | $1.45 |
| January 2006 | $1.90 | $1.90 |
| December 2005 | $1.85 | $1.85 |
| November 2005 | $1.85 | $1.85 |
| October 2005 | $1.65 | $1.65 |
| September 2005 | $1.65 | $1.65 |
| August 2005 | $2.05 | $2.05 |
| July 2005 | $2.05 | $2.05 |
| June 2005 | $2.10 | $2.10 |
| May 2005 | $1.45 | $1.45 |
| April 2005 | $1.70 | $1.70 |
| March 2005 | $2.15 | $2.15 |
| February 2005 | $2.55 | $2.55 |
| January 2005 | $2.20 | $2.20 |
| December 2004 | $2.50 | $2.50 |
| November 2004 | $1.80 | $1.80 |
| October 2004 | $0.85 | $0.85 |
| September 2004 | $0.85 | $0.85 |
| August 2004 | $1.25 | $1.25 |
| July 2004 | $1.25 | $1.25 |
| June 2004 | $1.25 | $1.25 |
| May 2004 | $1.25 | $1.25 |
| April 2004 | $1.25 | $1.25 |
| March 2004 | $1.50 | $1.50 |
| February 2004 | $2 | $2 |
| January 2004 | $1.70 | $1.70 |
| December 2003 | $1.75 | $1.75 |
| November 2003 | $1.75 | $1.75 |
TKRFF
Price: $0.31
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -30
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 33.7 million