TKS_T.K.S. TECHNOLOGIES - Price History
Monthly price history for TKS.BK (TKS_T.K.S. TECHNOLOGIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB8.75 | THB8.75 |
April 2024 | THB8.05 | THB8.05 |
March 2024 | THB7.15 | THB7.15 |
February 2024 | THB6.52 | THB6.70 |
January 2024 | THB6.62 | THB6.80 |
December 2023 | THB6.62 | THB6.80 |
November 2023 | THB6.67 | THB6.85 |
October 2023 | THB6.43 | THB6.60 |
September 2023 | THB7.59 | THB7.80 |
August 2023 | THB8.91 | THB9.15 |
July 2023 | THB8.49 | THB8.80 |
June 2023 | THB8.25 | THB8.55 |
May 2023 | THB9.21 | THB9.55 |
April 2023 | THB9.40 | THB9.75 |
March 2023 | THB11.38 | THB11.80 |
February 2023 | THB12.24 | THB13 |
January 2023 | THB12.71 | THB13.50 |
December 2022 | THB11.68 | THB12.40 |
November 2022 | THB11.11 | THB11.80 |
October 2022 | THB10.17 | THB10.80 |
September 2022 | THB10.27 | THB10.90 |
August 2022 | THB10.08 | THB10.70 |
July 2022 | THB8.84 | THB9.50 |
June 2022 | THB9.22 | THB9.90 |
May 2022 | THB10.71 | THB11.50 |
April 2022 | THB11.54 | THB12.40 |
March 2022 | THB12.29 | THB13.20 |
February 2022 | THB12.74 | THB15.40 |
January 2022 | THB12.24 | THB14.80 |
December 2021 | THB12.90 | THB15.60 |
November 2021 | THB10.84 | THB13.10 |
October 2021 | THB10.18 | THB12.30 |
September 2021 | THB10.51 | THB12.70 |
August 2021 | THB9.68 | THB11.70 |
July 2021 | THB7.58 | THB9.25 |
June 2021 | THB8.52 | THB10.40 |
May 2021 | THB8.07 | THB9.85 |
April 2021 | THB8.44 | THB10.30 |
March 2021 | THB7.78 | THB9.50 |
February 2021 | THB5.66 | THB7.05 |
January 2021 | THB5.33 | THB6.65 |
December 2020 | THB4.89 | THB6.10 |
November 2020 | THB4.93 | THB6.15 |
October 2020 | THB4.45 | THB5.55 |
September 2020 | THB4.29 | THB5.35 |
August 2020 | THB4.05 | THB5.05 |
July 2020 | THB4.44 | THB5.60 |
June 2020 | THB3.90 | THB4.92 |
May 2020 | THB3.93 | THB4.96 |
April 2020 | THB4.04 | THB5.10 |
March 2020 | THB2.95 | THB3.72 |
February 2020 | THB4.06 | THB5.65 |
January 2020 | THB4.49 | THB6.25 |
December 2019 | THB4.63 | THB6.45 |
November 2019 | THB4.63 | THB6.45 |
October 2019 | THB5.14 | THB7.15 |
September 2019 | THB5.53 | THB7.70 |
August 2019 | THB5.57 | THB7.75 |
July 2019 | THB5.50 | THB7.85 |
June 2019 | THB5.57 | THB7.95 |
May 2019 | THB5.43 | THB7.75 |
April 2019 | THB5.78 | THB8.25 |
March 2019 | THB5.67 | THB8.10 |
February 2019 | THB5.78 | THB9.50 |
January 2019 | THB5.72 | THB9.40 |
December 2018 | THB4.87 | THB8 |
November 2018 | THB5.45 | THB8.95 |
October 2018 | THB6.52 | THB10.70 |
September 2018 | THB7.12 | THB11.70 |
August 2018 | THB6.76 | THB11.10 |
July 2018 | THB6.29 | THB10.50 |
June 2018 | THB6.17 | THB10.30 |
May 2018 | THB6.47 | THB10.80 |
April 2018 | THB6.17 | THB10.30 |
March 2018 | THB6.23 | THB10.40 |
February 2018 | THB6.46 | THB11.30 |
January 2018 | THB6.47 | THB11.50 |
December 2017 | THB6.13 | THB10.90 |
November 2017 | THB7.03 | THB12.50 |
October 2017 | THB9.22 | THB16.40 |
September 2017 | THB9.16 | THB16.30 |
August 2017 | THB7.48 | THB13.30 |
July 2017 | THB6.89 | THB12.40 |
June 2017 | THB7.22 | THB13 |
May 2017 | THB6.39 | THB11.50 |
April 2017 | THB6.22 | THB11.20 |
March 2017 | THB6.39 | THB11.50 |
February 2017 | THB6.02 | THB11.30 |
January 2017 | THB5.64 | THB10.60 |
December 2016 | THB4.61 | THB8.65 |
November 2016 | THB4.47 | THB8.40 |
October 2016 | THB4.37 | THB8.20 |
September 2016 | THB4.26 | THB8 |
August 2016 | THB4.45 | THB8.35 |
July 2016 | THB4.47 | THB8.55 |
June 2016 | THB4.39 | THB8.40 |
May 2016 | THB4.44 | THB8.50 |
April 2016 | THB4.21 | THB8.05 |
March 2016 | THB4.05 | THB7.75 |
February 2016 | THB3.75 | THB7.55 |
January 2016 | THB3.68 | THB7.40 |
December 2015 | THB3.83 | THB7.70 |
November 2015 | THB4 | THB8.05 |
October 2015 | THB4.13 | THB8.30 |
September 2015 | THB4.10 | THB8.25 |
August 2015 | THB4.20 | THB8.45 |
July 2015 | THB4.44 | THB9.05 |
June 2015 | THB4.47 | THB9.10 |
May 2015 | THB4.25 | THB8.65 |
April 2015 | THB4.15 | THB8.45 |
March 2015 | THB4.05 | THB8.25 |
February 2015 | THB4.12 | THB9.70 |
January 2015 | THB4.23 | THB9.95 |
December 2014 | THB3.66 | THB8.60 |
November 2014 | THB3.89 | THB9.15 |
October 2014 | THB4.46 | THB10.50 |
September 2014 | THB4.72 | THB11.10 |
August 2014 | THB4.76 | THB11.20 |
July 2014 | THB4.74 | THB11.30 |
June 2014 | THB4.15 | THB9.90 |
May 2014 | THB3.50 | THB8.35 |
April 2014 | THB2.64 | THB6.30 |
March 2014 | THB2.52 | THB6 |
February 2014 | THB2.29 | THB6.40 |
January 2014 | THB2.18 | THB6.10 |
December 2013 | THB2.18 | THB6.10 |
November 2013 | THB2.20 | THB6.15 |
October 2013 | THB2.02 | THB5.65 |
September 2013 | THB2 | THB5.60 |
August 2013 | THB1.90 | THB5.30 |
July 2013 | THB2.28 | THB6.50 |
June 2013 | THB2.23 | THB6.35 |
May 2013 | THB2.70 | THB7.70 |
April 2013 | THB2.57 | THB7.30 |
March 2013 | THB2.50 | THB7.10 |
February 2013 | THB2.26 | THB8 |
January 2013 | THB1.99 | THB7.05 |
December 2012 | THB1.91 | THB6.75 |
November 2012 | THB1.85 | THB6.55 |
October 2012 | THB1.77 | THB6.25 |
September 2012 | THB1.84 | THB6.50 |
August 2012 | THB1.88 | THB6.65 |
July 2012 | THB2.01 | THB7.20 |
June 2012 | THB1.96 | THB7.05 |
May 2012 | THB1.95 | THB7 |
April 2012 | THB2.14 | THB7.70 |
March 2012 | THB2.20 | THB7.90 |
February 2012 | THB1.90 | THB7.15 |
January 2012 | THB1.85 | THB6.95 |
December 2011 | THB1.62 | THB6.10 |
November 2011 | THB1.62 | THB6.10 |
October 2011 | THB1.50 | THB5.65 |
September 2011 | THB1.48 | THB5.55 |
August 2011 | THB1.80 | THB6.75 |
July 2011 | THB1.91 | THB7.30 |
June 2011 | THB1.62 | THB6.20 |
May 2011 | THB1.69 | THB6.45 |
April 2011 | THB1.40 | THB5.60 |
March 2011 | THB1.23 | THB4.92 |
February 2011 | THB1.12 | THB4.46 |
January 2011 | THB1.08 | THB4.32 |
December 2010 | THB1.15 | THB4.60 |
November 2010 | THB0.94 | THB3.74 |
October 2010 | THB0.97 | THB3.86 |
September 2010 | THB0.93 | THB3.70 |
August 2010 | THB0.80 | THB3.20 |
July 2010 | THB0.70 | THB2.88 |
June 2010 | THB0.68 | THB2.78 |
May 2010 | THB0.62 | THB2.56 |
April 2010 | THB0.63 | THB0.26 |
March 2010 | THB0.66 | THB0.27 |
February 2010 | THB0.61 | THB0.26 |
January 2010 | THB0.61 | THB0.26 |
December 2009 | THB0.63 | THB0.27 |
November 2009 | THB0.61 | THB0.26 |
October 2009 | THB0.65 | THB0.28 |
September 2009 | THB0.70 | THB0.30 |
August 2009 | THB0.61 | THB0.26 |
July 2009 | THB0.54 | THB0.23 |
June 2009 | THB0.54 | THB0.23 |
May 2009 | THB0.56 | THB0.24 |
April 2009 | THB0.44 | THB0.19 |
March 2009 | THB0.37 | THB0.16 |
February 2009 | THB0.40 | THB0.18 |
January 2009 | THB0.40 | THB0.18 |
December 2008 | THB0.42 | THB0.19 |
November 2008 | THB0.40 | THB0.18 |
October 2008 | THB0.46 | THB0.21 |
September 2008 | THB0.62 | THB0.28 |
August 2008 | THB0.68 | THB0.32 |
July 2008 | THB0.70 | THB0.33 |
June 2008 | THB0.79 | THB0.37 |
May 2008 | THB1.05 | THB4.92 |
April 2008 | THB1.02 | THB4.80 |
March 2008 | THB0.89 | THB4.20 |
February 2008 | THB0.85 | THB4.10 |
January 2008 | THB0.78 | THB3.76 |
December 2007 | THB0.93 | THB4.50 |
November 2007 | THB0.73 | THB3.54 |
October 2007 | THB0.62 | THB3 |
September 2007 | THB0.62 | THB2.98 |
August 2007 | THB0.60 | THB2.98 |
July 2007 | THB0.62 | THB3.08 |
June 2007 | THB0.61 | THB3.06 |
May 2007 | THB0.54 | THB2.68 |
April 2007 | THB0.57 | THB2.82 |
March 2007 | THB0.58 | THB3.08 |
February 2007 | THB0.60 | THB3.22 |
January 2007 | THB0.64 | THB3.42 |
December 2006 | THB0.60 | THB3.18 |
November 2006 | THB0.55 | THB2.92 |
October 2006 | THB0.52 | THB2.80 |
September 2006 | THB0.51 | THB2.70 |
August 2006 | THB0.50 | THB2.66 |
July 2006 | THB0.47 | THB2.50 |
June 2006 | THB0.48 | THB2.54 |
May 2006 | THB0.50 | THB2.64 |
April 2006 | THB0.50 | THB2.64 |
March 2006 | THB0.50 | THB2.64 |
February 2006 | THB0.48 | THB2.72 |
January 2006 | THB0.48 | THB2.74 |
December 2005 | THB0.47 | THB2.68 |
November 2005 | THB0.45 | THB2.56 |
October 2005 | THB0.52 | THB2.94 |
September 2005 | THB0.51 | THB2.92 |
August 2005 | THB0.53 | THB3.02 |
July 2005 | THB0.48 | THB2.74 |
June 2005 | THB0.56 | THB3.20 |
May 2005 | THB0.58 | THB3.30 |
April 2005 | THB0.73 | THB4.14 |
March 2005 | THB0.63 | THB3.60 |
February 2005 | THB0.69 | THB4.10 |
January 2005 | THB0.71 | THB4.22 |
December 2004 | THB0.71 | THB4.20 |
November 2004 | THB0.60 | THB3.58 |
October 2004 | THB0.70 | THB4.15 |
September 2004 | THB0.57 | THB3.36 |
August 2004 | THB0.57 | THB3.40 |
July 2004 | THB0.64 | THB3.82 |
June 2004 | THB0.79 | THB4.68 |
May 2004 | THB0.84 | THB5 |
April 2004 | THB0.94 | THB5.55 |
March 2004 | THB0.89 | THB5.50 |
February 2004 | THB1.10 | THB6.80 |
January 2004 | THB0.83 | THB5.10 |
December 2003 | THB1.19 | THB7.35 |
November 2003 | THB1.43 | THB8.80 |
TKS.BK
Price: THB8.75
Dividend Yield: 0.03%
Forward Dividend Yield: 1.94%
Payout Ratio: 30.36%
Dividend Per Share: 0.17 THB
Earnings Per Share: 0.56 THB
P/E Ratio: 11.61
Exchange: SET
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 4.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 5.38%
DGR5: 3.30%
DGR10: 12.63%