Takashimaya Company, Limited ( TKSHF) - Price History
Monthly price history for TKSHF (Takashimaya Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $14.40 | $14.40 |
| November 2023 | $11.10 | $11.10 |
| October 2023 | $11.10 | $11.10 |
| September 2023 | $11.10 | $11.10 |
| August 2023 | $11.10 | $11.10 |
| July 2023 | $11.10 | $11.10 |
| June 2023 | $11.10 | $11.10 |
| May 2023 | $11.10 | $11.10 |
| April 2023 | $11.10 | $11.10 |
| March 2023 | $11.10 | $11.10 |
| February 2023 | $11.10 | $11.10 |
| January 2023 | $11.10 | $11.10 |
| December 2022 | $11.10 | $11.10 |
| November 2022 | $11.10 | $11.10 |
| October 2022 | $11.10 | $11.10 |
| September 2022 | $11.10 | $11.10 |
| August 2022 | $11.10 | $11.10 |
| July 2022 | $11.10 | $11.10 |
| June 2022 | $11.10 | $11.10 |
| May 2022 | $11.10 | $11.10 |
| April 2022 | $11.10 | $11.10 |
| March 2022 | $11.10 | $11.10 |
| February 2022 | $11.10 | $11.10 |
| January 2022 | $11.10 | $11.10 |
| December 2021 | $11.10 | $11.10 |
| November 2021 | $11.10 | $11.10 |
| October 2021 | $11.10 | $11.10 |
| September 2021 | $11.10 | $11.10 |
| August 2021 | $11.10 | $11.10 |
| July 2021 | $11.10 | $11.10 |
| June 2021 | $11.10 | $11.10 |
| May 2021 | $11.10 | $11.10 |
| April 2021 | $11.10 | $11.10 |
| March 2021 | $11.10 | $11.10 |
| February 2021 | $11.10 | $11.10 |
| January 2021 | $10.99 | $11.10 |
| December 2020 | $10.99 | $11.10 |
| November 2020 | $10.99 | $11.10 |
| October 2020 | $10.99 | $11.10 |
| September 2020 | $10.99 | $11.10 |
| August 2020 | $10.99 | $11.10 |
| July 2020 | $10.99 | $11.10 |
| June 2020 | $10.99 | $11.10 |
| May 2020 | $10.99 | $11.10 |
| April 2020 | $10.99 | $11.10 |
| March 2020 | $10.99 | $11.10 |
| February 2020 | $10.99 | $11.10 |
| January 2020 | $10.88 | $11.10 |
| December 2019 | $11.26 | $11.49 |
| November 2019 | $11.26 | $11.49 |
| October 2019 | $11.26 | $11.49 |
| September 2019 | $11.26 | $11.49 |
| August 2019 | $11.26 | $11.49 |
| October 2010 | $0.05 | $0.03 |
| June 2010 | $0.05 | $0.03 |
| May 2009 | $0.04 | $0.02 |
| October 2008 | $0.04 | $0.03 |
| March 2008 | $0.07 | $0.04 |
| May 2007 | $0.08 | $0.05 |
| September 2006 | $0.08 | $0.05 |
| August 2006 | $0.08 | $0.05 |
| March 2006 | $0.10 | $0.06 |
| February 2006 | $0.10 | $0.06 |
| November 2005 | $0.09 | $0.06 |
TKSHF
Price: $14.40
Dividend Yield: 97.22%
Forward Dividend Yield: 1.39%
Dividend Per Share: 0.21 USD
P/E Ratio: 15.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%