T.Krungthai Industries Public Company Limited ( TKT.BK) - Price History
Monthly price history for TKT.BK (T.Krungthai Industries Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB0.72 | THB0.72 |
| June 2026 | THB0.72 | THB0.72 |
| May 2026 | THB0.75 | THB0.75 |
| April 2026 | THB0.72 | THB0.72 |
| March 2026 | THB0.67 | THB0.67 |
| February 2026 | THB0.70 | THB0.70 |
| January 2026 | THB0.70 | THB0.70 |
| December 2025 | THB0.71 | THB0.71 |
| November 2025 | THB0.66 | THB0.66 |
| October 2025 | THB0.74 | THB0.74 |
| September 2025 | THB1.08 | THB1.08 |
| August 2025 | THB1.16 | THB1.16 |
| July 2025 | THB1.11 | THB1.11 |
| June 2025 | THB1.25 | THB1.25 |
| May 2025 | THB1.27 | THB1.27 |
| April 2025 | THB1.10 | THB1.10 |
| March 2025 | THB1.05 | THB1.05 |
| February 2025 | THB1.06 | THB1.06 |
| January 2025 | THB1.32 | THB1.32 |
| December 2024 | THB1.57 | THB1.57 |
| November 2024 | THB1.60 | THB1.60 |
| October 2024 | THB1.65 | THB1.65 |
| September 2024 | THB1.83 | THB1.83 |
| August 2024 | THB1.67 | THB1.67 |
| July 2024 | THB1.73 | THB1.73 |
| June 2024 | THB1.76 | THB1.76 |
| May 2024 | THB1.76 | THB1.76 |
| April 2024 | THB1.76 | THB1.76 |
| March 2024 | THB1.78 | THB1.78 |
| February 2024 | THB1.67 | THB1.67 |
| January 2024 | THB1.77 | THB1.77 |
| December 2023 | THB1.92 | THB1.92 |
| November 2023 | THB1.60 | THB1.60 |
| October 2023 | THB1.57 | THB1.57 |
| September 2023 | THB2.08 | THB2.08 |
| August 2023 | THB2.30 | THB2.30 |
| July 2023 | THB2.24 | THB2.24 |
| June 2023 | THB2.30 | THB2.30 |
| May 2023 | THB2.60 | THB2.60 |
| April 2023 | THB2.26 | THB2.26 |
| March 2023 | THB2.70 | THB2.70 |
| February 2023 | THB2.64 | THB2.64 |
| January 2023 | THB2.98 | THB2.98 |
| December 2022 | THB2.80 | THB2.80 |
| November 2022 | THB2.76 | THB2.76 |
| October 2022 | THB2.70 | THB2.70 |
| September 2022 | THB2.16 | THB2.16 |
| August 2022 | THB1.84 | THB1.84 |
| July 2022 | THB1.93 | THB1.93 |
| June 2022 | THB1.95 | THB1.95 |
| May 2022 | THB2.14 | THB2.14 |
| April 2022 | THB1.74 | THB1.74 |
| March 2022 | THB1.70 | THB1.70 |
| February 2022 | THB1.72 | THB1.72 |
| January 2022 | THB1.74 | THB1.74 |
| December 2021 | THB1.78 | THB1.78 |
| November 2021 | THB1.66 | THB1.66 |
| October 2021 | THB1.98 | THB1.98 |
| September 2021 | THB1.99 | THB1.99 |
| August 2021 | THB2.12 | THB2.12 |
| July 2021 | THB2.04 | THB2.04 |
| June 2021 | THB2.06 | THB2.06 |
| May 2021 | THB1.40 | THB1.40 |
| April 2021 | THB1.28 | THB1.28 |
| March 2021 | THB1.22 | THB1.22 |
| February 2021 | THB1.07 | THB1.07 |
| January 2021 | THB0.97 | THB0.97 |
| December 2020 | THB0.90 | THB0.90 |
| November 2020 | THB0.92 | THB0.92 |
| October 2020 | THB0.89 | THB0.89 |
| September 2020 | THB0.91 | THB0.91 |
| August 2020 | THB1.05 | THB1.05 |
| July 2020 | THB0.88 | THB0.88 |
| June 2020 | THB0.96 | THB0.96 |
| May 2020 | THB0.88 | THB0.88 |
| April 2020 | THB0.64 | THB0.64 |
| March 2020 | THB0.64 | THB0.64 |
| February 2020 | THB0.76 | THB0.76 |
| January 2020 | THB0.96 | THB0.96 |
| December 2019 | THB0.98 | THB0.98 |
| November 2019 | THB1.08 | THB1.08 |
| October 2019 | THB1.13 | THB1.13 |
| September 2019 | THB1.24 | THB1.24 |
| August 2019 | THB1.27 | THB1.27 |
| July 2019 | THB1.31 | THB1.31 |
| June 2019 | THB1.32 | THB1.32 |
| May 2019 | THB1.37 | THB1.37 |
| April 2019 | THB1.48 | THB1.48 |
| March 2019 | THB1.56 | THB1.56 |
| February 2019 | THB1.65 | THB1.65 |
| January 2019 | THB1.62 | THB1.62 |
| December 2018 | THB1.27 | THB1.27 |
| November 2018 | THB1.36 | THB1.36 |
| October 2018 | THB1.48 | THB1.48 |
| September 2018 | THB1.71 | THB1.71 |
| August 2018 | THB1.66 | THB1.66 |
| July 2018 | THB1.60 | THB1.60 |
| June 2018 | THB1.58 | THB1.58 |
| May 2018 | THB1.70 | THB1.70 |
| April 2018 | THB1.76 | THB1.76 |
| March 2018 | THB1.81 | THB1.81 |
| February 2018 | THB1.86 | THB1.86 |
| January 2018 | THB1.95 | THB1.95 |
| December 2017 | THB1.85 | THB1.85 |
| November 2017 | THB1.91 | THB1.91 |
| October 2017 | THB1.98 | THB1.98 |
| September 2017 | THB2 | THB2 |
| August 2017 | THB1.94 | THB1.94 |
| July 2017 | THB1.96 | THB1.96 |
| June 2017 | THB2.04 | THB2.04 |
| May 2017 | THB2.20 | THB2.20 |
| April 2017 | THB2.12 | THB2.12 |
| March 2017 | THB1.99 | THB1.99 |
| February 2017 | THB1.97 | THB1.97 |
| January 2017 | THB2.14 | THB2.14 |
| December 2016 | THB2.30 | THB2.30 |
| November 2016 | THB1.86 | THB1.86 |
| October 2016 | THB1.86 | THB1.86 |
| September 2016 | THB1.92 | THB1.92 |
| August 2016 | THB1.96 | THB1.96 |
| July 2016 | THB1.98 | THB1.98 |
| June 2016 | THB2 | THB2 |
| May 2016 | THB1.98 | THB1.98 |
| April 2016 | THB2.06 | THB2.06 |
| March 2016 | THB1.99 | THB1.99 |
| February 2016 | THB2 | THB2.06 |
| January 2016 | THB1.93 | THB1.99 |
| December 2015 | THB1.98 | THB2.04 |
| November 2015 | THB2.16 | THB2.22 |
| October 2015 | THB2.19 | THB2.26 |
| September 2015 | THB2.14 | THB2.20 |
| August 2015 | THB2.25 | THB2.32 |
| July 2015 | THB2.27 | THB2.34 |
| June 2015 | THB2.56 | THB2.64 |
| May 2015 | THB2.74 | THB2.82 |
| April 2015 | THB2.82 | THB2.90 |
| March 2015 | THB2.89 | THB2.98 |
| February 2015 | THB3.09 | THB3.28 |
| January 2015 | THB2.33 | THB2.48 |
| December 2014 | THB2.13 | THB2.26 |
| November 2014 | THB2.37 | THB2.52 |
| October 2014 | THB2.65 | THB2.82 |
| September 2014 | THB2.46 | THB2.62 |
| August 2014 | THB2.31 | THB2.46 |
| July 2014 | THB2.30 | THB2.44 |
| June 2014 | THB2.31 | THB2.46 |
| May 2014 | THB2.14 | THB2.28 |
| April 2014 | THB1.99 | THB2.12 |
| March 2014 | THB1.99 | THB2.12 |
| February 2014 | THB1.93 | THB2.18 |
| January 2014 | THB1.86 | THB2.10 |
| December 2013 | THB1.95 | THB2.20 |
| November 2013 | THB1.95 | THB2.20 |
| October 2013 | THB2.13 | THB2.40 |
| September 2013 | THB2.13 | THB2.40 |
| August 2013 | THB2.04 | THB2.30 |
| July 2013 | THB2.75 | THB3.10 |
| June 2013 | THB2.98 | THB3.36 |
| May 2013 | THB3.28 | THB3.70 |
| April 2013 | THB3.53 | THB3.98 |
| March 2013 | THB3.62 | THB4.08 |
| February 2013 | THB3.71 | THB4.36 |
| January 2013 | THB3.60 | THB4.24 |
| December 2012 | THB3.47 | THB4.08 |
| November 2012 | THB3.62 | THB4.26 |
| October 2012 | THB3.76 | THB4.42 |
| September 2012 | THB3.93 | THB4.62 |
| August 2012 | THB3.20 | THB3.76 |
| July 2012 | THB3.13 | THB3.68 |
| June 2012 | THB2.69 | THB3.16 |
| May 2012 | THB1.96 | THB2.30 |
| April 2012 | THB1.57 | THB1.85 |
| March 2012 | THB1.50 | THB1.76 |
| February 2012 | THB1.45 | THB1.76 |
| January 2012 | THB1.49 | THB1.80 |
| December 2011 | THB1.49 | THB1.80 |
| November 2011 | THB1.50 | THB1.82 |
| October 2011 | THB1.49 | THB1.80 |
| September 2011 | THB1.47 | THB1.78 |
| August 2011 | THB1.62 | THB1.96 |
| July 2011 | THB1.64 | THB1.98 |
| June 2011 | THB1.54 | THB1.86 |
| May 2011 | THB1.61 | THB1.95 |
| April 2011 | THB1.63 | THB1.97 |
| March 2011 | THB1.63 | THB1.97 |
| February 2011 | THB1.59 | THB2.04 |
| January 2011 | THB1.62 | THB2.08 |
| December 2010 | THB1.59 | THB2.04 |
| November 2010 | THB1.57 | THB2.02 |
| October 2010 | THB1.63 | THB2.10 |
| September 2010 | THB1.52 | THB1.96 |
| August 2010 | THB1.57 | THB2.02 |
| July 2010 | THB1.62 | THB2.08 |
| June 2010 | THB1.52 | THB1.95 |
| May 2010 | THB1.42 | THB1.82 |
| April 2010 | THB1.41 | THB1.81 |
| March 2010 | THB1.46 | THB1.87 |
| February 2010 | THB1.36 | THB1.87 |
| January 2010 | THB1.37 | THB1.88 |
| December 2009 | THB1.20 | THB1.65 |
| November 2009 | THB0.94 | THB1.29 |
| October 2009 | THB0.92 | THB1.26 |
| September 2009 | THB0.96 | THB1.32 |
| August 2009 | THB0.87 | THB1.20 |
| July 2009 | THB0.80 | THB1.10 |
| June 2009 | THB0.82 | THB1.13 |
| May 2009 | THB0.79 | THB1.08 |
| April 2009 | THB0.78 | THB1.07 |
| March 2009 | THB0.76 | THB1.05 |
| February 2009 | THB0.76 | THB1.16 |
| January 2009 | THB0.68 | THB1.04 |
| December 2008 | THB0.71 | THB1.09 |
| November 2008 | THB0.65 | THB1 |
| October 2008 | THB0.68 | THB1.05 |
| September 2008 | THB0.87 | THB1.33 |
| August 2008 | THB0.94 | THB1.45 |
| July 2008 | THB0.89 | THB1.37 |
| June 2008 | THB0.94 | THB1.45 |
| May 2008 | THB1 | THB1.53 |
| April 2008 | THB1 | THB1.53 |
| March 2008 | THB0.98 | THB1.50 |
| February 2008 | THB0.93 | THB1.52 |
| January 2008 | THB0.87 | THB1.43 |
| December 2007 | THB0.86 | THB1.41 |
| November 2007 | THB0.86 | THB1.41 |
| October 2007 | THB0.87 | THB1.43 |
| September 2007 | THB0.91 | THB1.49 |
| August 2007 | THB0.92 | THB1.51 |
| July 2007 | THB1.02 | THB1.67 |
| June 2007 | THB0.93 | THB1.53 |
| May 2007 | THB0.89 | THB1.46 |
| April 2007 | THB0.93 | THB1.52 |
| March 2007 | THB0.94 | THB1.54 |
| February 2007 | THB0.77 | THB1.33 |
| January 2007 | THB0.78 | THB1.35 |
| December 2006 | THB0.77 | THB1.34 |
| November 2006 | THB0.86 | THB1.49 |
| October 2006 | THB0.87 | THB1.51 |
| September 2006 | THB0.80 | THB1.39 |
| August 2006 | THB0.86 | THB1.49 |
| July 2006 | THB0.90 | THB1.57 |
| June 2006 | THB0.98 | THB1.70 |
| May 2006 | THB0.94 | THB1.63 |
| April 2006 | THB1.08 | THB1.87 |
| March 2006 | THB1.09 | THB1.89 |
| February 2006 | THB1.06 | THB1.94 |
| January 2006 | THB0.98 | THB1.79 |
| December 2005 | THB1.03 | THB1.88 |
| November 2005 | THB0.98 | THB1.80 |
| October 2005 | THB1.09 | THB1.99 |
| September 2005 | THB1.09 | THB2 |
| August 2005 | THB1 | THB1.84 |
| July 2005 | THB0.98 | THB1.80 |
| June 2005 | THB1.20 | THB2.20 |
| May 2005 | THB1.26 | THB2.30 |
| April 2005 | THB1.32 | THB2.42 |
| March 2005 | THB1.37 | THB2.56 |
| February 2005 | THB1.56 | THB2.92 |
| January 2005 | THB1.88 | THB3.50 |
| December 2004 | THB1.54 | THB2.88 |
| November 2004 | THB1.59 | THB2.96 |
| October 2004 | THB1.63 | THB3.04 |
| September 2004 | THB2.23 | THB4.16 |
TKT.BK
Price: THB0.72
52 week price:
Earnings Per Share: 0.02 THB
P/E Ratio: 34.50
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 242.0 million