Takuma Co., Ltd. - Price History
Stock symbol TKUMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKUMF (Takuma Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.25 | $8.25 |
| November 2023 | $8.25 | $8.25 |
| October 2023 | $8.25 | $8.25 |
| September 2023 | $9.18 | $9.18 |
| August 2023 | $9.18 | $9.18 |
| July 2023 | $8.25 | $8.25 |
| June 2023 | $8.25 | $8.25 |
| May 2023 | $8.25 | $8.25 |
| April 2023 | $8.25 | $8.25 |
| March 2023 | $8.25 | $8.25 |
| February 2023 | $25.43 | $8.25 |
| January 2023 | $25.43 | $8.25 |
| December 2022 | $25.43 | $8.25 |
| November 2022 | $25.43 | $8.25 |
| October 2022 | $8.25 | $8.25 |
| September 2022 | $31.13 | $10.10 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $18.50 | $11 |
| June 2022 | $18.50 | $11 |
| May 2022 | $11 | $11 |
| April 2022 | $21.26 | $12.64 |
| March 2022 | $21.26 | $12.64 |
| February 2022 | $14.56 | $12.64 |
| January 2022 | $12.64 | $12.64 |
| December 2021 | $12.11 | $12.11 |
| November 2021 | $15.50 | $13.45 |
| October 2021 | $13.45 | $13.45 |
| September 2021 | $23.27 | $20.20 |
| August 2021 | $2.54 | $20.20 |
| July 2021 | $2.54 | $20.20 |
| June 2021 | $2.54 | $20.20 |
| May 2021 | $2.54 | $20.20 |
| April 2021 | $20.20 | $20.20 |
| March 2021 | $2.13 | $17 |
| February 2021 | $2.13 | $17 |
| January 2021 | $2.13 | $17 |
| December 2020 | $16.86 | $17 |
| November 2020 | $1.93 | $15.37 |
| October 2020 | $1.93 | $15.37 |
| September 2020 | $1.93 | $15.37 |
| August 2020 | $15.25 | $15.37 |
| July 2020 | $0.18 | $13.55 |
| June 2020 | $13.44 | $13.55 |
| May 2020 | $0.14 | $10.50 |
| April 2020 | $10.42 | $10.50 |
TKUMF
Price: $8.25
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 8.73%
Dividend Per Share: 0.71 USD
P/E Ratio: 12.41
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 778.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4