Tokyu REIT, Inc. ( TKURF) - Price History
Stock symbol TKURF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKURF (Tokyu REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,378.57 | $1,378.57 |
| November 2023 | $1,378.57 | $1,378.57 |
| October 2023 | $1,378.57 | $1,378.57 |
| September 2023 | $1,378.57 | $1,378.57 |
| August 2023 | $1,378.57 | $1,378.57 |
| July 2023 | $1,378.57 | $1,378.57 |
| June 2023 | $1,378.57 | $1,378.57 |
| May 2023 | $1,378.57 | $1,378.57 |
| April 2023 | $1,378.57 | $1,378.57 |
| March 2023 | $1,378.57 | $1,378.57 |
| February 2023 | $1,378.57 | $1,378.57 |
| January 2023 | $1,378.57 | $1,378.57 |
| December 2022 | $4,578.22 | $1,378.57 |
| November 2022 | $4,578.22 | $1,378.57 |
| October 2022 | $4,578.22 | $1,378.57 |
| September 2022 | $5,396.61 | $1,625 |
| August 2022 | $5,396.61 | $1,625 |
| July 2022 | $5,396.61 | $1,625 |
| June 2022 | $4,594.76 | $1,625 |
| May 2022 | $4,594.76 | $1,625 |
| April 2022 | $4,594.76 | $1,625 |
| March 2022 | $4,594.76 | $1,625 |
| February 2022 | $4,594.76 | $1,625 |
| January 2022 | $4,594.76 | $1,625 |
| December 2021 | $11,308.74 | $1,625 |
| November 2021 | $11,673.96 | $1,677.48 |
| October 2021 | $11,673.96 | $1,677.48 |
| September 2021 | $11,673.96 | $1,677.48 |
| August 2021 | $11,673.96 | $1,677.48 |
| July 2021 | $10,299.65 | $1,480 |
| June 2021 | $8,661.56 | $1,480 |
| May 2021 | $8,661.56 | $1,480 |
| April 2021 | $8,661.56 | $1,480 |
| March 2021 | $8,661.56 | $1,480 |
| February 2021 | $8,661.56 | $1,480 |
| January 2021 | $8,661.56 | $1,480 |
| December 2020 | $22,953.59 | $1,480 |
| November 2020 | $22,953.59 | $1,480 |
| October 2020 | $22,953.59 | $1,480 |
| September 2020 | $22,953.59 | $1,480 |
| August 2020 | $22,953.59 | $1,480 |
| July 2020 | $22,953.59 | $1,480 |
| June 2020 | $18,671.86 | $1,480 |
| May 2020 | $18,671.86 | $1,480 |
| April 2020 | $18,671.86 | $1,480 |
| March 2020 | $18,671.86 | $1,480 |
| February 2020 | $18,671.86 | $1,480 |
| January 2020 | $18,671.86 | $1,480 |
| December 2019 | $39,454.92 | $1,480 |
| November 2019 | $39,454.92 | $1,480 |
| October 2019 | $39,454.92 | $1,480 |
| September 2019 | $39,454.92 | $1,480 |
| August 2019 | $39,454.92 | $1,480 |
| July 2019 | $39,454.92 | $1,480 |
| June 2019 | $22,362.71 | $1,480 |
| May 2019 | $22,362.71 | $1,480 |
| April 2019 | $22,362.71 | $1,480 |
| March 2019 | $22,362.71 | $1,480 |
| February 2019 | $22,362.71 | $1,480 |
| January 2019 | $22,362.71 | $1,480 |
| December 2018 | $42,991.34 | $1,512 |
| November 2018 | $42,991.34 | $1,512 |
| October 2018 | $34,683.38 | $1,219.81 |
| September 2018 | $34,683.38 | $1,219.81 |
| August 2018 | $34,683.38 | $1,219.81 |
| July 2018 | $34,683.38 | $1,219.81 |
| June 2018 | $25,110.76 | $1,219.81 |
| May 2018 | $25,110.76 | $1,219.81 |
| April 2018 | $25,110.76 | $1,219.81 |
| March 2018 | $25,110.76 | $1,219.81 |
| February 2018 | $25,110.76 | $1,219.81 |
| January 2018 | $25,110.76 | $1,219.81 |
| December 2017 | $50,645.73 | $1,219.81 |
| November 2017 | $50,645.73 | $1,219.81 |
| October 2017 | $50,645.73 | $1,219.81 |
| September 2017 | $50,645.73 | $1,219.81 |
| August 2017 | $50,645.73 | $1,219.81 |
| July 2017 | $49,781.71 | $1,199 |
| June 2017 | $35,021.64 | $1,199 |
| May 2017 | $35,021.64 | $1,199 |
| April 2017 | $35,021.64 | $1,199 |
| March 2017 | $35,021.64 | $1,199 |
| February 2017 | $77,730.09 | $1,199 |
| January 2017 | $77,730.09 | $1,199 |
| December 2016 | $119,696.29 | $1,199 |
| November 2016 | $114,205.66 | $1,144 |
| October 2016 | $114,205.66 | $1,144 |
| September 2016 | $114,205.66 | $1,144 |
| August 2016 | $114,205.66 | $1,144 |
| July 2016 | $114,205.66 | $1,144 |
| June 2016 | $90,010.23 | $1,144 |
| May 2016 | $90,010.23 | $1,144 |
| April 2016 | $90,010.23 | $1,144 |
| March 2016 | $90,010.23 | $1,144 |
| February 2016 | $90,010.23 | $1,144 |
| January 2016 | $90,010.23 | $1,144 |
| December 2015 | $201,260.39 | $1,144 |
| November 2015 | $201,260.39 | $1,144 |
| October 2015 | $201,260.39 | $1,144 |
| September 2015 | $201,260.39 | $1,144 |
| August 2015 | $201,260.39 | $1,144 |
| July 2015 | $201,260.39 | $1,144 |
| June 2015 | $151,895.09 | $1,300 |
| May 2015 | $151,895.09 | $1,300 |
| April 2015 | $155,984.61 | $1,335 |
| March 2015 | $618,286.50 | $5,291.63 |
| February 2015 | $618,286.50 | $5,291.63 |
| January 2015 | $618,286.50 | $5,291.63 |
| December 2014 | $316,132.09 | $5,291.63 |
| November 2014 | $316,132.09 | $5,291.63 |
| October 2014 | $316,132.09 | $5,291.63 |
| September 2014 | $316,132.09 | $5,291.63 |
| August 2014 | $316,132.09 | $5,291.63 |
| July 2014 | $316,132.09 | $5,291.63 |
| June 2014 | $165,761.69 | $5,291.63 |
| May 2014 | $165,761.69 | $5,291.63 |
| April 2014 | $165,761.69 | $5,291.63 |
| March 2014 | $165,761.69 | $5,291.63 |
| February 2014 | $165,761.69 | $5,291.63 |
| January 2014 | $165,761.69 | $5,291.63 |
| December 2013 | $85,424.89 | $5,291.63 |
| November 2013 | $85,424.89 | $5,291.63 |
| October 2013 | $85,424.89 | $5,291.63 |
| September 2013 | $85,424.89 | $5,291.63 |
| August 2013 | $85,424.89 | $5,291.63 |
| July 2013 | $85,424.89 | $5,291.63 |
| June 2013 | $85,424.89 | $5,291.63 |
| May 2013 | $85,424.89 | $5,291.63 |
| April 2013 | $85,424.89 | $5,291.63 |
| March 2013 | $85,424.89 | $5,291.63 |
| February 2013 | $85,424.89 | $5,291.63 |
| January 2013 | $85,802.19 | $5,315 |
| December 2012 | $85,802.19 | $5,315 |
| November 2012 | $85,802.19 | $5,315 |
| October 2012 | $85,802.19 | $5,315 |
| September 2012 | $85,802.19 | $5,315 |
| August 2012 | $85,802.19 | $5,315 |
| July 2012 | $85,802.19 | $5,315 |
| June 2012 | $85,802.19 | $5,315 |
| May 2012 | $85,802.19 | $5,315 |
| April 2012 | $85,802.19 | $5,315 |
| March 2012 | $85,802.19 | $5,315 |
| February 2012 | $85,802.19 | $5,315 |
| January 2012 | $100,296.43 | $6,212.84 |
| December 2011 | $191,423.22 | $6,212.84 |
| November 2011 | $191,423.22 | $6,212.84 |
| October 2011 | $191,423.22 | $6,212.84 |
| September 2011 | $191,423.22 | $6,212.84 |
| August 2011 | $191,423.22 | $6,212.84 |
| July 2011 | $201,534.05 | $6,541 |
| June 2011 | $119,968.70 | $6,541 |
| May 2011 | $112,302.13 | $6,123 |
| April 2011 | $112,302.13 | $6,123 |
| March 2011 | $112,302.13 | $6,123 |
| February 2011 | $125,764.46 | $6,857 |
| January 2011 | $125,764.46 | $6,857 |
| December 2010 | $127,208.67 | $5,329 |
| November 2010 | $127,208.67 | $5,329 |
| October 2010 | $127,208.67 | $5,329 |
| September 2010 | $133,677.77 | $5,600 |
| August 2010 | $133,677.77 | $5,600 |
| July 2010 | $126,516.42 | $5,300 |
| June 2010 | $101,272.95 | $5,300 |
| May 2010 | $101,272.95 | $5,300 |
| April 2010 | $101,272.95 | $5,300 |
| March 2010 | $101,272.95 | $5,300 |
| February 2010 | $101,272.95 | $5,300 |
| January 2010 | $101,272.95 | $5,300 |
| March 2009 | $484.94 | $5,260.18 |
| January 2009 | $597.55 | $6,481.58 |
| December 2008 | $530.10 | $5,750 |
| August 2008 | $645.34 | $7,000 |
TKURF
Price: $1,378.57
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 493.26%
Dividend Per Share: 6800.00 USD
P/E Ratio: 15.53
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Country: Japan
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.58%
DGR5: -1.79%
DGR10: 30.00%