JUST EAT TAKEAWAY.COM N.V. - Price History
Monthly price history for TKWY.AS (JUST EAT TAKEAWAY.COM N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €13.80 | €13.80 |
| April 2024 | €13.87 | €13.87 |
| March 2024 | €13.74 | €13.74 |
| February 2024 | €15.22 | €15.22 |
| January 2024 | €14.15 | €14.15 |
| December 2023 | €13.78 | €13.78 |
| November 2023 | €14.34 | €14.34 |
| October 2023 | €11.46 | €11.46 |
| September 2023 | €11.77 | €11.77 |
| August 2023 | €13 | €13 |
| July 2023 | €16.34 | €16.34 |
| June 2023 | €14.04 | €14.04 |
| May 2023 | €14.07 | €14.07 |
| April 2023 | €15.88 | €15.88 |
| March 2023 | €17.53 | €17.53 |
| February 2023 | €20.70 | €20.70 |
| January 2023 | €23.45 | €23.45 |
| December 2022 | €19.75 | €19.75 |
| November 2022 | €21.59 | €21.59 |
| October 2022 | €17.36 | €17.36 |
| September 2022 | €16.18 | €16.18 |
| August 2022 | €16.68 | €16.68 |
| July 2022 | €17.80 | €17.80 |
| June 2022 | €15.07 | €15.07 |
| May 2022 | €20.79 | €20.79 |
| April 2022 | €26.30 | €26.30 |
| March 2022 | €30.76 | €30.76 |
| February 2022 | €36.22 | €36.22 |
| January 2022 | €43.46 | €43.46 |
| December 2021 | €48.47 | €48.47 |
| November 2021 | €55.19 | €55.19 |
| October 2021 | €62.12 | €62.12 |
| September 2021 | €63.04 | €63.04 |
| August 2021 | €76.72 | €76.72 |
| July 2021 | €74.86 | €74.86 |
| June 2021 | €77.87 | €77.87 |
| May 2021 | €74.24 | €74.24 |
| April 2021 | €86 | €86 |
| March 2021 | €78.62 | €78.62 |
| February 2021 | €79.88 | €79.88 |
| January 2021 | €94.58 | €94.58 |
| December 2020 | €92.40 | €92.40 |
| November 2020 | €89.04 | €89.04 |
| October 2020 | €95.52 | €95.52 |
| September 2020 | €95.76 | €95.76 |
| August 2020 | €93.24 | €93.24 |
| July 2020 | €91.76 | €91.76 |
| June 2020 | €92.76 | €92.76 |
| May 2020 | €97.56 | €97.56 |
| April 2020 | €93.02 | €93.02 |
| March 2020 | €68.70 | €68.70 |
| February 2020 | €79.30 | €79.30 |
| January 2020 | €85.10 | €85.10 |
| December 2019 | €82.20 | €82.20 |
| November 2019 | €81.60 | €81.60 |
| October 2019 | €73 | €73 |
| September 2019 | €73.20 | €73.20 |
| August 2019 | €86.85 | €86.85 |
| July 2019 | €81.20 | €81.20 |
| June 2019 | €82.40 | €82.40 |
| May 2019 | €79.20 | €79.20 |
| April 2019 | €76.70 | €76.70 |
| March 2019 | €67.70 | €67.70 |
| February 2019 | €64.40 | €64.40 |
| January 2019 | €55.40 | €55.40 |
| December 2018 | €58.80 | €58.80 |
| November 2018 | €46.85 | €46.85 |
| October 2018 | €52 | €52 |
| September 2018 | €55.70 | €55.70 |
| August 2018 | €68.10 | €68.10 |
| July 2018 | €57.10 | €57.10 |
| June 2018 | €57.20 | €57.20 |
| May 2018 | €49.95 | €49.95 |
| April 2018 | €48.20 | €48.20 |
| March 2018 | €43.20 | €43.20 |
| February 2018 | €51 | €51 |
| January 2018 | €48.80 | €48.80 |
| December 2017 | €50.88 | €50.88 |
| November 2017 | €45.05 | €45.05 |
| October 2017 | €40.58 | €40.58 |
| September 2017 | €37.20 | €37.20 |
| August 2017 | €39 | €39 |
| July 2017 | €38.60 | €38.60 |
| June 2017 | €37.29 | €37.29 |
| May 2017 | €37.40 | €37.40 |
| April 2017 | €30.92 | €30.92 |
| March 2017 | €31.49 | €31.49 |
| February 2017 | €31.46 | €31.46 |
| January 2017 | €30.30 | €30.30 |
| December 2016 | €23.50 | €23.50 |
| November 2016 | €23.50 | €23.50 |
| October 2016 | €21.42 | €21.42 |
| September 2016 | €24.50 | €24.50 |
TKWY.AS
Price: €13.80
52 week price:
Earnings Per Share: -8.69 EUR
P/E Ratio: -1.25
Exchange: AMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 1.4 million
Market Capitalization: 2.9 billion