FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund - Price History
Stock symbol TLDH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLDH (FlexShares Currency Hedged Morningstar DM ex-US Factor Tilt Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.75 | $27.75 |
| December 2023 | $27.75 | $27.75 |
| November 2023 | $27.75 | $27.75 |
| October 2023 | $27.75 | $27.75 |
| September 2023 | $27.75 | $27.75 |
| August 2023 | $27.75 | $27.75 |
| July 2023 | $27.75 | $27.75 |
| June 2023 | $27.75 | $27.75 |
| May 2023 | $27.75 | $27.75 |
| April 2023 | $27.75 | $27.75 |
| March 2023 | $27.75 | $27.75 |
| February 2023 | $27.75 | $27.75 |
| January 2023 | $27.75 | $27.75 |
| December 2022 | $27.75 | $27.75 |
| November 2022 | $27.75 | $27.75 |
| October 2022 | $27.75 | $27.75 |
| September 2022 | $27.75 | $27.75 |
| August 2022 | $27.75 | $27.75 |
| July 2022 | $27.75 | $27.75 |
| June 2022 | $27.75 | $27.75 |
| May 2022 | $27.75 | $27.75 |
| April 2022 | $27.75 | $27.75 |
| March 2022 | $27.75 | $27.75 |
| February 2022 | $27.75 | $27.75 |
| January 2022 | $27.75 | $27.75 |
| December 2021 | $27.75 | $27.75 |
| November 2021 | $27.75 | $27.75 |
| October 2021 | $28.39 | $28.39 |
| September 2021 | $28.39 | $28.39 |
| August 2021 | $28.39 | $28.39 |
| July 2021 | $28.39 | $28.39 |
| June 2021 | $28.39 | $28.39 |
| May 2021 | $28.39 | $28.39 |
| April 2021 | $28.39 | $28.39 |
| March 2021 | $28.39 | $28.39 |
| February 2021 | $27.75 | $27.75 |
| January 2021 | $27.75 | $27.75 |
| December 2020 | $27.14 | $27.14 |
| November 2020 | $26.20 | $27.94 |
| October 2020 | $23.02 | $24.55 |
| September 2020 | $23.84 | $25.42 |
| August 2020 | $23.96 | $25.68 |
| July 2020 | $22.72 | $24.35 |
| June 2020 | $23.30 | $24.98 |
| May 2020 | $22.93 | $24.84 |
| April 2020 | $21.84 | $23.66 |
| March 2020 | $20.16 | $21.84 |
| February 2020 | $23.82 | $25.95 |
| January 2020 | $25.93 | $28.25 |
| December 2019 | $26.68 | $29.07 |
| November 2019 | $26.24 | $29.09 |
| October 2019 | $25.56 | $28.34 |
| September 2019 | $25.03 | $27.75 |
| August 2019 | $23.96 | $26.68 |
| July 2019 | $24.51 | $27.30 |
| June 2019 | $24.38 | $27.16 |
| May 2019 | $23.45 | $26.55 |
| April 2019 | $24.78 | $28.06 |
| March 2019 | $23.96 | $27.13 |
| February 2019 | $23.81 | $27.03 |
| January 2019 | $23.08 | $26.21 |
| December 2018 | $21.65 | $24.59 |
| November 2018 | $23.14 | $26.45 |
| October 2018 | $22.95 | $26.23 |
| September 2018 | $24.95 | $28.52 |
| August 2018 | $24.62 | $28.29 |
| July 2018 | $24.99 | $28.72 |
| June 2018 | $24.33 | $27.96 |
| May 2018 | $24.72 | $28.80 |
| April 2018 | $24.67 | $28.74 |
| March 2018 | $23.82 | $27.76 |
| February 2018 | $24.38 | $28.48 |
| January 2018 | $25.05 | $29.26 |
| December 2017 | $24.97 | $29.17 |
| November 2017 | $24.48 | $29.07 |
| October 2017 | $24.49 | $29.09 |
| September 2017 | $23.78 | $28.24 |
| August 2017 | $22.92 | $27.32 |
| July 2017 | $22.85 | $27.24 |
| June 2017 | $22.64 | $26.99 |
| May 2017 | $22.68 | $27.37 |
| April 2017 | $22.38 | $27.01 |
| March 2017 | $22.04 | $26.60 |
| February 2017 | $21.54 | $26.04 |
| January 2017 | $21.30 | $25.76 |
| December 2016 | $21 | $25.39 |
| November 2016 | $20.18 | $24.60 |
| October 2016 | $19.68 | $23.99 |
| September 2016 | $19.48 | $23.74 |
| August 2016 | $19.30 | $23.64 |
| July 2016 | $19.01 | $23.28 |
| June 2016 | $18.28 | $22.38 |
| May 2016 | $19.18 | $23.82 |
| April 2016 | $18.78 | $23.32 |
| March 2016 | $18.40 | $22.84 |
| February 2016 | $17.68 | $22.02 |
| January 2016 | $18.29 | $22.78 |
| December 2015 | $19.14 | $23.84 |
| November 2015 | $19.69 | $25.18 |
TLDH
Price: $27.75
52 week price:
Dividend Yield: 8.17%
Exchange: PCX
Volume: 1432
Market Capitalization: 2.8 million
Average Dividend Frequency: 4