FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund - Price History
Stock symbol TLEH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLEH (FlexShares Currency Hedged Morningstar EM Factor Tilt Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.74 | $33.74 |
| December 2023 | $33.74 | $33.74 |
| November 2023 | $33.74 | $33.74 |
| October 2023 | $33.74 | $33.74 |
| September 2023 | $33.74 | $33.74 |
| August 2023 | $33.74 | $33.74 |
| July 2023 | $33.74 | $33.74 |
| June 2023 | $33.74 | $33.74 |
| May 2023 | $33.74 | $33.74 |
| April 2023 | $33.74 | $33.74 |
| March 2023 | $33.74 | $33.74 |
| February 2023 | $33.74 | $33.74 |
| January 2023 | $33.74 | $33.74 |
| December 2022 | $33.74 | $33.74 |
| November 2022 | $33.74 | $33.74 |
| October 2022 | $33.74 | $33.74 |
| September 2022 | $33.74 | $33.74 |
| August 2022 | $33.74 | $33.74 |
| July 2022 | $33.74 | $33.74 |
| June 2022 | $33.74 | $33.74 |
| May 2022 | $33.74 | $33.74 |
| April 2022 | $33.74 | $33.74 |
| March 2022 | $33.74 | $33.74 |
| February 2022 | $33.74 | $33.74 |
| January 2022 | $33.74 | $33.74 |
| December 2021 | $33.74 | $33.74 |
| November 2021 | $33.74 | $33.74 |
| October 2021 | $28.13 | $28.13 |
| September 2021 | $28.13 | $28.13 |
| August 2021 | $28.13 | $28.13 |
| July 2021 | $28.13 | $28.13 |
| June 2021 | $28.13 | $28.13 |
| May 2021 | $28.13 | $28.13 |
| April 2021 | $28.13 | $28.13 |
| March 2021 | $28.13 | $28.13 |
| February 2021 | $33.74 | $33.74 |
| January 2021 | $33.74 | $33.74 |
| December 2020 | $32.26 | $32.26 |
| November 2020 | $30.47 | $30.47 |
| October 2020 | $27.18 | $27.18 |
| September 2020 | $27.20 | $27.20 |
| August 2020 | $27.92 | $27.92 |
| July 2020 | $27.26 | $27.26 |
| June 2020 | $25.70 | $25.70 |
| May 2020 | $24.71 | $24.71 |
| April 2020 | $24.10 | $24.10 |
| March 2020 | $22.36 | $22.36 |
| February 2020 | $26.34 | $26.34 |
| January 2020 | $27.14 | $27.14 |
| December 2019 | $28.72 | $28.72 |
| November 2019 | $27.45 | $27.45 |
| October 2019 | $27.22 | $27.22 |
| September 2019 | $26.65 | $26.65 |
| August 2019 | $26.69 | $26.69 |
| July 2019 | $27.34 | $27.34 |
| June 2019 | $28.10 | $28.10 |
| May 2019 | $27.33 | $27.33 |
| April 2019 | $29.38 | $29.38 |
| March 2019 | $28.86 | $28.86 |
| February 2019 | $28.67 | $28.67 |
| January 2019 | $28.50 | $28.50 |
| December 2018 | $26.03 | $26.03 |
| November 2018 | $26.95 | $26.95 |
| October 2018 | $26.03 | $26.03 |
| September 2018 | $28.14 | $28.14 |
| August 2018 | $29.05 | $29.05 |
| July 2018 | $29.46 | $29.46 |
| June 2018 | $28.92 | $28.92 |
| May 2018 | $30.55 | $30.55 |
| April 2018 | $30.90 | $30.90 |
| March 2018 | $31.09 | $31.09 |
| February 2018 | $31.50 | $31.50 |
| January 2018 | $32.64 | $32.64 |
| December 2017 | $30.85 | $30.85 |
| November 2017 | $30.18 | $30.18 |
| October 2017 | $30.50 | $30.50 |
| September 2017 | $29.63 | $29.63 |
| August 2017 | $29.91 | $29.91 |
| July 2017 | $29.21 | $29.21 |
| June 2017 | $28.29 | $28.29 |
| May 2017 | $28.03 | $28.03 |
| April 2017 | $27.53 | $27.53 |
| March 2017 | $27.24 | $27.24 |
| February 2017 | $26.68 | $26.68 |
| January 2017 | $26.39 | $26.39 |
| December 2016 | $25.24 | $25.24 |
| November 2016 | $25.43 | $25.43 |
| October 2016 | $25.88 | $25.88 |
| September 2016 | $25.84 | $25.84 |
| August 2016 | $25.93 | $25.93 |
| July 2016 | $25.29 | $25.29 |
| June 2016 | $24.31 | $24.31 |
| May 2016 | $23.93 | $23.93 |
| April 2016 | $23.98 | $23.98 |
| March 2016 | $24.08 | $24.08 |
| February 2016 | $22.36 | $22.36 |
| January 2016 | $22.40 | $22.40 |
| December 2015 | $23.67 | $23.67 |
| November 2015 | $24.65 | $24.65 |
TLEH
Price: $33.74
52 week price:
Dividend Yield: 1.77%
Exchange: PCX
Volume: 14
Market Capitalization: 1.7 million
Average Dividend Frequency: 4