Telefix Communications Holdings, Inc. ( TLFX) - Price History
Monthly price history for TLFX (Telefix Communications Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| July 2024 | - | - |
| December 2023 | - | - |
| October 2023 | - | - |
| August 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| August 2022 | - | - |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0 | $0 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.06 | $0.06 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.07 | $0.07 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.04 | $0.04 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.04 | $0.04 |
| December 2015 | $0.08 | $0 |
| November 2015 | $0.09 | $0 |
| October 2015 | $0.13 | $0 |
| September 2015 | $0.13 | $0 |
| August 2015 | $0.12 | $0 |
| July 2015 | $0.12 | $0 |
| June 2015 | $0.16 | $0 |
| May 2015 | $0.22 | $0 |
| April 2015 | $0.36 | $0 |
| March 2015 | $0.04 | - |
| February 2015 | $0.05 | $0 |
| January 2015 | $0.06 | $0 |
| December 2014 | $0.05 | $0 |
| November 2014 | $0.08 | $0 |
| October 2014 | $0.07 | $0 |
| September 2014 | $0.07 | $0 |
| August 2014 | $0.06 | $0 |
| July 2014 | $0.07 | $0 |
| June 2014 | $0.08 | $0 |
| May 2014 | $0.10 | $0 |
| April 2014 | $0.14 | $0 |
| March 2014 | $0.16 | $0 |
| February 2014 | $0.07 | $0 |
| January 2014 | $0.07 | $0 |
| December 2013 | $0.12 | $0 |
| November 2013 | $0.09 | $0 |
| October 2013 | $0.16 | $0 |
| September 2013 | $0.08 | $0 |
| August 2013 | $0.13 | $0 |
| July 2013 | $0.09 | $0 |
| June 2013 | $0.13 | $0 |
| May 2013 | $0.10 | $0 |
| April 2013 | $0.15 | $0 |
| March 2013 | $0.11 | $0 |
| February 2013 | $0.21 | $0 |
| January 2013 | $0.30 | $0 |
| December 2012 | $0.20 | $0 |
| November 2012 | $0.36 | $0 |
| October 2012 | $0.09 | $0 |
| September 2012 | $0.13 | $0 |
| August 2012 | $0.25 | $0 |
| July 2012 | $0.39 | $0 |
| June 2012 | $1 | $0.01 |
| May 2012 | $16 | $0.16 |
| April 2012 | $30 | $0.30 |
| March 2012 | $45 | $0 |
| February 2012 | $35 | $0 |
| January 2012 | $60 | $0 |
| December 2011 | $5 | - |
| November 2011 | $10 | - |
| October 2011 | $20 | - |
| September 2011 | $10 | - |
| August 2011 | $25 | $0 |
| July 2011 | $20 | - |
| June 2011 | $20 | - |
| May 2011 | $20 | - |
| April 2011 | $35 | $0 |
| March 2011 | $90 | $0 |
| February 2011 | $75 | $0 |
| January 2011 | $85 | $0 |
| December 2010 | $170 | $0 |
| November 2010 | $300 | $0.01 |
| October 2010 | $335 | $0.01 |
| September 2010 | $355 | $0.01 |
| August 2010 | $390 | $0.01 |
| July 2010 | $565 | $0.01 |
| June 2010 | $850 | $0.02 |
| May 2010 | $825 | $0.02 |
| April 2010 | $925 | $0.02 |
| March 2010 | $1,100 | $0.02 |
| February 2010 | $500 | $0.01 |
| January 2010 | $390 | $0.01 |
| December 2009 | $370 | $0.01 |
| November 2009 | $350 | $0.01 |
| October 2009 | $400 | $0.01 |
| September 2009 | $1,225 | $0.02 |
| August 2009 | $1,050 | $0.02 |
| July 2009 | $750 | $0.02 |
| June 2009 | $1,100 | $0.02 |
| May 2009 | $3,500 | $0.07 |
| April 2009 | $7,500 | $0.15 |
| March 2009 | $70,000 | $0 |
| February 2009 | $50,000 | $0 |
| January 2009 | $75,000 | $0 |
| December 2008 | $50,000 | $0 |
| November 2008 | $325,000 | $0.01 |
| October 2008 | $650,000 | $0.01 |
| September 2008 | $700,000 | $0.01 |
| August 2008 | $1,000,000 | $0.04 |
| July 2008 | $1,000,000 | $0.05 |
| June 2008 | $1,000,000 | $0.08 |
| May 2008 | $1,000,000 | $0.12 |
| April 2008 | $1,000,000 | $0.16 |
| March 2008 | $1,000,000 | $0.06 |
| February 2008 | $1,000,000 | $0.07 |
| January 2008 | $1,000,000 | $0.12 |
| December 2007 | $1,000,000 | $0.20 |
| November 2007 | $1,000,000 | $0.18 |
| October 2007 | $1,000,000 | $0.24 |
| September 2007 | $1,000,000 | $0.30 |
| August 2007 | $1,000,000 | $0.31 |
| July 2007 | $1,000,000 | $0.47 |
| June 2007 | $1,000,000 | $0.48 |
| May 2007 | $1,000,000 | $0.93 |
| April 2007 | $1,000,000 | $0.68 |
| March 2007 | $1,000,000 | $0.42 |
| February 2007 | $1,000,000 | $0.30 |
| January 2007 | $1,000,000 | $0.51 |
| December 2006 | $1,000,000 | $0.35 |
| November 2006 | $1,000,000 | $0.65 |
| October 2006 | $1,000,000 | $0.92 |
| September 2006 | $1,000,000 | $1.70 |
| August 2006 | $1,000,000 | $0.89 |
| July 2006 | $1,000,000 | $0.91 |
| June 2006 | $1,000,000 | $0.44 |
| May 2006 | $1,000,000 | $12 |
| April 2006 | $1,000,000 | $3.90 |
| March 2006 | $1,000,000 | $1.55 |
| February 2006 | $750,000.01 | $0.60 |
| December 2005 | $1,000,000 | $4 |
| November 2005 | $1,000,000 | $4 |
| October 2005 | $1,000,000 | $5 |
| September 2005 | $1,000,000 | $5 |
| August 2005 | $1,000,000 | $9 |
| July 2005 | $1,000,000 | $15 |
| May 2005 | $1,000,000 | $4 |
| April 2005 | $1,000,000 | $4 |
| March 2005 | $1,000,000 | $5 |
| February 2005 | $1,000,000 | $6 |
| January 2005 | $1,000,000 | $12 |
| December 2004 | $1,000,000 | $18 |
| November 2004 | $1,000,000 | $9 |
| October 2004 | $1,000,000 | $3 |
| September 2004 | $1,000,000 | $4 |
| August 2004 | $1,000,000 | $4 |
| July 2004 | $1,000,000 | $4 |
| June 2004 | $1,000,000 | $2.50 |
| May 2004 | $1,000,000 | $3 |
| April 2004 | $1,000,000 | $6 |
| March 2004 | $1,000,000 | $10 |
| February 2004 | $1,000,000 | $6 |
| January 2004 | $1,000,000 | $16 |
| December 2003 | $1,000,000 | $18 |
| November 2003 | $1,000,000 | $22 |
| October 2003 | $1,000,000 | $24 |
| September 2003 | $1,000,000 | $50 |
| August 2003 | $1,000,000 | $26 |
| July 2003 | $1,000,000 | $20 |
| March 2000 | $1,000,000 | $125 |
| February 2000 | $1,000,000 | $175 |
| January 2000 | $1,000,000 | $202 |
| December 1999 | $1,000,000 | $70 |
| November 1999 | $1,000,000 | $129 |
| October 1999 | $1,000,000 | $143.75 |
| September 1999 | $1,000,000 | $243.75 |
| August 1999 | $1,000,000 | $237.50 |
| July 1999 | $1,000,000 | $681.25 |
| June 1999 | $1,000,000 | $600 |
| May 1999 | $1,000,000 | $625 |
| April 1999 | $1,000,000 | $248 |
| March 1999 | $1,000,000 | $202 |
| February 1999 | $1,000,000 | $50 |
TLFX
Price: $0
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 491