Telstra Group Limited ( TLGPY) - Price History
Monthly price history for TLGPY (Telstra Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.18 | $17.18 |
| June 2026 | $17.55 | $17.55 |
| May 2026 | $18.74 | $18.74 |
| April 2026 | $19.23 | $19.23 |
| March 2026 | $18.47 | $18.47 |
| February 2026 | $18.52 | $18.89 |
| January 2026 | $16.65 | $16.98 |
| December 2025 | $16.16 | $16.48 |
| November 2025 | $15.85 | $16.17 |
| October 2025 | $15.78 | $16.10 |
| September 2025 | $15.72 | $16.04 |
| August 2025 | $15.74 | $16.05 |
| July 2025 | $15.41 | $16.02 |
| June 2025 | $15.45 | $16.06 |
| May 2025 | $14.90 | $15.49 |
| April 2025 | $13.94 | $14.50 |
| March 2025 | $12.85 | $13.36 |
| February 2025 | $12.32 | $13.10 |
| January 2025 | $11.55 | $12.28 |
| December 2024 | $11.67 | $12.41 |
| November 2024 | $12.13 | $12.90 |
| October 2024 | $11.76 | $12.50 |
| September 2024 | $12.70 | $13.51 |
| August 2024 | $12.56 | $13.36 |
| July 2024 | $12 | $13.06 |
| June 2024 | $11.17 | $12.16 |
| May 2024 | $10.55 | $11.48 |
| April 2024 | $10.79 | $11.74 |
| March 2024 | $11.52 | $12.54 |
| February 2024 | $11.30 | $12.30 |
| January 2024 | $11.64 | $12.97 |
| December 2023 | $12.04 | $13.42 |
| November 2023 | $11.27 | $12.56 |
| October 2023 | $10.76 | $11.99 |
| September 2023 | $11.12 | $12.39 |
| August 2023 | $11.54 | $12.86 |
| July 2023 | $12.49 | $14.22 |
| June 2023 | $12.36 | $14.07 |
| May 2023 | $12.36 | $14.07 |
| April 2023 | $12.70 | $14.46 |
| March 2023 | $12.61 | $14.35 |
| February 2023 | $12.09 | $14.05 |
| January 2023 | $12.35 | $14.35 |
| December 2022 | $11.55 | $13.42 |
| November 2022 | $11.54 | $13.41 |
| October 2022 | $10.74 | $12.48 |
| September 2022 | $10.60 | $12.32 |
| August 2022 | $11.69 | $13.58 |
| July 2022 | $11.50 | $13.64 |
| June 2022 | $11.18 | $13.27 |
| May 2022 | $11.70 | $13.89 |
| April 2022 | $11.95 | $14.18 |
| March 2022 | $12.43 | $14.75 |
| February 2022 | $11.97 | $14.51 |
| January 2022 | $11.48 | $13.91 |
| December 2021 | $12.51 | $15.16 |
| November 2021 | $11.86 | $14.37 |
| October 2021 | $11.92 | $14.45 |
| September 2021 | $11.67 | $14.14 |
| August 2021 | $11.62 | $14.08 |
| July 2021 | $11.28 | $13.95 |
| June 2021 | $11.35 | $14.04 |
| May 2021 | $10.81 | $13.37 |
| April 2021 | $10.57 | $13.07 |
| March 2021 | $10.49 | $12.97 |
| February 2021 | $9.69 | $11.99 |
| January 2021 | $9.36 | $11.86 |
| December 2020 | $9.04 | $11.46 |
| November 2020 | $8.88 | $11.25 |
| October 2020 | $7.42 | $9.40 |
| September 2020 | $7.84 | $9.94 |
| August 2020 | $8.33 | $10.56 |
| July 2020 | $9.15 | $11.91 |
| June 2020 | $8.30 | $10.80 |
| May 2020 | $8.22 | $10.69 |
| April 2020 | $7.58 | $9.86 |
| March 2020 | $7.25 | $9.44 |
| February 2020 | $8.48 | $11.03 |
| January 2020 | $9.54 | $12.69 |
| December 2019 | $9.35 | $12.44 |
| November 2019 | $9.82 | $13.07 |
| October 2019 | $9.01 | $11.99 |
| September 2019 | $8.88 | $11.81 |
| August 2019 | $9.30 | $12.37 |
| July 2019 | $9.98 | $13.57 |
| June 2019 | $9.88 | $13.44 |
| May 2019 | $9.20 | $12.51 |
| April 2019 | $8.73 | $11.87 |
| March 2019 | $8.67 | $11.79 |
| February 2019 | $8.18 | $11.12 |
| January 2019 | $8.09 | $11.28 |
| December 2018 | $7.13 | $9.94 |
| November 2018 | $7.64 | $10.65 |
| October 2018 | $7.86 | $10.96 |
| September 2018 | $8.25 | $11.50 |
| August 2018 | $8.02 | $11.18 |
| July 2018 | $7.31 | $10.55 |
| June 2018 | $6.75 | $9.74 |
| May 2018 | $7.33 | $10.58 |
| April 2018 | $8.25 | $11.90 |
| March 2018 | $8.36 | $12.06 |
| February 2018 | $9.02 | $13.02 |
| January 2018 | $9.98 | $14.87 |
| December 2017 | $9.50 | $14.15 |
| November 2017 | $8.70 | $12.96 |
| October 2017 | $9.12 | $13.58 |
| September 2017 | $9.17 | $13.66 |
| August 2017 | $9.75 | $14.52 |
| July 2017 | $10.54 | $16.35 |
| June 2017 | $10.65 | $16.52 |
| May 2017 | $10.54 | $16.34 |
| April 2017 | $10.19 | $15.81 |
| March 2017 | $11.44 | $17.74 |
| February 2017 | $11.55 | $17.92 |
| January 2017 | $11.86 | $19.01 |
| December 2016 | $11.40 | $18.26 |
| November 2016 | $11.66 | $18.68 |
| October 2016 | $11.84 | $18.97 |
| September 2016 | $12.49 | $20.02 |
| August 2016 | $12.33 | $19.76 |
| July 2016 | $13.29 | $21.92 |
| June 2016 | $12.61 | $20.80 |
| May 2016 | $12.28 | $20.26 |
| April 2016 | $12.32 | $20.32 |
| March 2016 | $12.34 | $20.36 |
| February 2016 | $11.05 | $18.79 |
| January 2016 | $11.72 | $19.93 |
| December 2015 | $11.95 | $20.32 |
| November 2015 | $11.35 | $19.30 |
| October 2015 | $11.29 | $19.20 |
| September 2015 | $11.56 | $19.65 |
| August 2015 | $11.99 | $20.39 |
| July 2015 | $13.50 | $23.58 |
| June 2015 | $13.50 | $23.58 |
| May 2015 | $13.57 | $23.69 |
| April 2015 | $14.10 | $24.62 |
| March 2015 | $13.66 | $23.85 |
| February 2015 | $14.24 | $24.86 |
| January 2015 | $14.14 | $25.27 |
| December 2014 | $13.61 | $24.32 |
| November 2014 | $13.55 | $24.20 |
| October 2014 | $13.88 | $24.80 |
| September 2014 | $13.02 | $23.26 |
| August 2014 | $14.58 | $26.04 |
| July 2014 | $13.87 | $25.45 |
| June 2014 | $13.41 | $24.60 |
| May 2014 | $13.58 | $24.91 |
| April 2014 | $13.21 | $24.24 |
| March 2014 | $12.82 | $23.51 |
| February 2014 | $12.36 | $22.68 |
| January 2014 | $11.94 | $22.52 |
| December 2013 | $12.43 | $23.44 |
| November 2013 | $12.19 | $23 |
| October 2013 | $12.98 | $24.48 |
| September 2013 | $12.29 | $23.19 |
| August 2013 | $11.56 | $21.80 |
| July 2013 | $11.52 | $22.35 |
| June 2013 | $11.26 | $21.84 |
| May 2013 | $11.59 | $22.49 |
| April 2013 | $13.35 | $25.89 |
| March 2013 | $12.15 | $23.57 |
| February 2013 | $12.06 | $23.39 |
| January 2013 | $12.01 | $24.03 |
| December 2012 | $11.37 | $22.75 |
| November 2012 | $11.25 | $22.51 |
| October 2012 | $10.67 | $21.35 |
| September 2012 | $10.12 | $20.25 |
| August 2012 | $9.93 | $19.87 |
| July 2012 | $10.12 | $21.02 |
| June 2012 | $9.08 | $18.85 |
| May 2012 | $8.29 | $17.22 |
| April 2012 | $8.90 | $18.48 |
| March 2012 | $8.25 | $17.14 |
| February 2012 | $8.52 | $17.70 |
| January 2012 | $8.18 | $17.71 |
| December 2011 | $7.88 | $17.05 |
| November 2011 | $7.58 | $16.41 |
| October 2011 | $7.51 | $16.25 |
| September 2011 | $6.93 | $15 |
| August 2011 | $7.50 | $16.23 |
| July 2011 | $7.26 | $16.45 |
| June 2011 | $6.89 | $15.61 |
| May 2011 | $7.18 | $16.28 |
| April 2011 | $7.02 | $15.90 |
| March 2011 | $6.37 | $14.44 |
| February 2011 | $6.30 | $14.27 |
| January 2011 | $5.90 | $14.02 |
| December 2010 | $6.04 | $14.35 |
| November 2010 | $5.70 | $13.55 |
| October 2010 | $5.56 | $13.20 |
| September 2010 | $5.34 | $12.69 |
| August 2010 | $5.16 | $12.27 |
| July 2010 | $5.83 | $14.57 |
| June 2010 | $5.48 | $13.69 |
| May 2010 | $4.95 | $12.36 |
| April 2010 | $5.84 | $14.59 |
| March 2010 | $5.50 | $13.75 |
| February 2010 | $5.36 | $13.39 |
| January 2010 | $5.64 | $14.75 |
| December 2009 | $5.85 | $15.30 |
| November 2009 | $5.94 | $15.53 |
| October 2009 | $5.59 | $14.60 |
| September 2009 | $5.50 | $14.37 |
| August 2009 | $5.26 | $13.74 |
| July 2009 | $5.37 | $14.62 |
| June 2009 | $4.99 | $13.60 |
| May 2009 | $4.55 | $12.39 |
| April 2009 | $4.46 | $12.15 |
| March 2009 | $4.08 | $11.12 |
| February 2009 | $3.92 | $11.14 |
| January 2009 | $4.15 | $11.80 |
| December 2008 | $4.80 | $13.65 |
| November 2008 | $4.69 | $13.34 |
| October 2008 | $4.90 | $13.93 |
| September 2008 | $5.73 | $16.30 |
| August 2008 | $6.47 | $18.41 |
| July 2008 | $7.10 | $20.91 |
| June 2008 | $6.88 | $20.25 |
| May 2008 | $7.77 | $22.86 |
| April 2008 | $7.29 | $21.45 |
| March 2008 | $6.77 | $19.93 |
| February 2008 | $7.26 | $22 |
| January 2008 | $6.52 | $19.75 |
| December 2007 | $6.80 | $20.59 |
| November 2007 | $6.73 | $20.38 |
| October 2007 | $7.19 | $21.79 |
| September 2007 | $6.36 | $19.25 |
| August 2007 | $5.86 | $17.75 |
| July 2007 | $6.33 | $19.85 |
| June 2007 | $6.12 | $19.20 |
| May 2007 | $6.41 | $20.10 |
| April 2007 | $6.17 | $19.35 |
| March 2007 | $6.02 | $18.89 |
| February 2007 | $5.38 | $16.89 |
| January 2007 | $5.15 | $16.67 |
| December 2006 | $5.06 | $16.38 |
| November 2006 | $4.61 | $14.92 |
| October 2006 | $4.77 | $15.45 |
| September 2006 | $4.25 | $13.76 |
| August 2006 | $4.26 | $13.78 |
| July 2006 | $4.33 | $14.58 |
| June 2006 | $4.07 | $13.70 |
| May 2006 | $4.18 | $14.07 |
| April 2006 | $4.55 | $15.33 |
| March 2006 | $3.98 | $13.41 |
| February 2006 | $4.26 | $14.35 |
| January 2006 | $4.40 | $15.34 |
| December 2005 | $4.11 | $14.33 |
| November 2005 | $4.06 | $14.17 |
| October 2005 | $4.55 | $15.88 |
| September 2005 | $4.46 | $15.57 |
| August 2005 | $4.85 | $17.74 |
| July 2005 | $5.26 | $19.26 |
| June 2005 | $5.29 | $19.35 |
| May 2005 | $5.21 | $19.06 |
| April 2005 | $5.19 | $19 |
| March 2005 | $5.38 | $19.68 |
| February 2005 | $5.51 | $20.95 |
| January 2005 | $5.06 | $19.25 |
| December 2004 | $5.04 | $19.14 |
| November 2004 | $5.02 | $19.10 |
| October 2004 | $4.59 | $17.46 |
| September 2004 | $4.45 | $16.93 |
| August 2004 | $4.34 | $16.98 |
| July 2004 | $4.45 | $17.39 |
| June 2004 | $4.52 | $17.68 |
| May 2004 | $4.33 | $16.92 |
| April 2004 | $4.44 | $17.34 |
| March 2004 | $4.48 | $17.49 |
| February 2004 | $4.62 | $18.58 |
| January 2004 | $4.70 | $18.90 |
| December 2003 | $4.55 | $18.29 |
| November 2003 | $4.47 | $17.98 |
| October 2003 | $4.18 | $16.81 |
| September 2003 | $4.02 | $16.15 |
| August 2003 | $3.99 | $16.45 |
| July 2003 | $3.74 | $15.42 |
| June 2003 | $3.60 | $14.85 |
| May 2003 | $3.61 | $14.88 |
| April 2003 | $3.17 | $13.06 |
| March 2003 | $2.99 | $12.32 |
| February 2003 | $2.86 | $12.24 |
| January 2003 | $3.10 | $13.28 |
| December 2002 | $2.91 | $12.48 |
| November 2002 | $2.99 | $12.80 |
| October 2002 | $3.09 | $13.24 |
| September 2002 | $3.03 | $12.96 |
| August 2002 | $3.10 | $13.58 |
| July 2002 | $3 | $13.15 |
| June 2002 | $3.04 | $13.30 |
| May 2002 | $3.09 | $13.54 |
| April 2002 | $3.08 | $13.50 |
| March 2002 | $3.25 | $14.25 |
| February 2002 | $3.01 | $13.47 |
| January 2002 | $3.16 | $14.12 |
| December 2001 | $3.12 | $13.95 |
| November 2001 | $3.11 | $13.90 |
| October 2001 | $2.77 | $12.40 |
| September 2001 | $2.84 | $12.70 |
| August 2001 | $2.77 | $12.70 |
| July 2001 | $2.75 | $12.60 |
| June 2001 | $3.03 | $13.89 |
| May 2001 | $3.55 | $16.25 |
| April 2001 | $3.72 | $17.05 |
| March 2001 | $3.41 | $15.61 |
| February 2001 | $3.52 | $16.35 |
| January 2001 | $4.18 | $19.40 |
| December 2000 | $3.83 | $17.75 |
| November 2000 | $3.48 | $16.12 |
| October 2000 | $3.58 | $16.62 |
| September 2000 | $3.50 | $16.25 |
| August 2000 | $3.89 | $18.38 |
| July 2000 | $4.42 | $20.88 |
| June 2000 | $4.38 | $20.69 |
| May 2000 | $4.21 | $19.88 |
| April 2000 | $4.56 | $21.50 |
| March 2000 | $4.98 | $23.50 |
| February 2000 | $4.96 | $23.62 |
| January 2000 | $5.23 | $24.88 |
| December 1999 | $5.72 | $27.25 |
| November 1999 | $5.92 | $28.19 |
| October 1999 | $5.40 | $25.69 |
| September 1999 | $5.54 | $26.38 |
| August 1999 | $5.33 | $26.19 |
| July 1999 | $5.62 | $110.31 |
| June 1999 | $5.78 | $113.50 |
| May 1999 | $5.10 | $100.25 |
| April 1999 | $5.50 | $108 |
| March 1999 | $5.37 | $105.50 |
| February 1999 | $5.38 | $106.50 |
| January 1999 | $5.50 | $109 |
| December 1998 | $4.63 | $91.62 |
| November 1998 | $4.28 | $84.75 |
| October 1998 | $3.96 | $78.50 |
| September 1998 | $2.81 | $55.62 |
| August 1998 | $2.52 | $50.75 |
| July 1998 | $2.85 | $57.25 |
| June 1998 | $2.52 | $50.75 |
| May 1998 | $2.31 | $46.44 |
| April 1998 | $2.35 | $47.25 |
| March 1998 | $2.57 | $51.69 |
| February 1998 | $2.66 | $54.38 |
| January 1998 | $2.21 | $45.19 |
| December 1997 | $2.04 | $41.75 |
| November 1997 | $1.82 | $37.19 |
TLGPY
Price: $17.18
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 4.12%
Payout Ratio: 126.73%
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 26.20
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Australia
Market Capitalization: 38.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: -0.09%
DGR5: 1.27%
DGR10: -6.76%
DGR20: -2.89%