TELSTRA GROUP LIMITED SPON ADR - Price History
Monthly price history for TLGPY (TELSTRA GROUP LIMITED SPON ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.48 | $12.48 |
| April 2024 | $11.74 | $11.74 |
| March 2024 | $12.54 | $12.54 |
| February 2024 | $12.30 | $12.30 |
| January 2024 | $12.97 | $12.97 |
| December 2023 | $13.42 | $13.42 |
| November 2023 | $12.56 | $12.56 |
| October 2023 | $11.99 | $11.99 |
| September 2023 | $12.39 | $12.39 |
| August 2023 | $12.86 | $12.86 |
| July 2023 | $13.92 | $14.22 |
| June 2023 | $13.78 | $14.07 |
| May 2023 | $13.78 | $14.07 |
| April 2023 | $14.16 | $14.46 |
| March 2023 | $14.05 | $14.35 |
| February 2023 | $13.48 | $14.05 |
| January 2023 | $13.76 | $14.35 |
| December 2022 | $12.87 | $13.42 |
| November 2022 | $12.86 | $13.41 |
| October 2022 | $11.97 | $12.48 |
| September 2022 | $11.82 | $12.32 |
| August 2022 | $13.03 | $13.58 |
| July 2022 | $13.08 | $13.64 |
| June 2022 | $12.73 | $13.27 |
| May 2022 | $13.32 | $13.89 |
| April 2022 | $13.60 | $14.18 |
| March 2022 | $14.15 | $14.75 |
| February 2022 | $13.92 | $14.51 |
| January 2022 | $13.34 | $13.91 |
| December 2021 | $14.54 | $15.16 |
| November 2021 | $13.78 | $14.37 |
| October 2021 | $13.86 | $14.45 |
| September 2021 | $13.56 | $14.14 |
| August 2021 | $13.50 | $14.08 |
| July 2021 | $13.38 | $13.95 |
| June 2021 | $13.47 | $14.04 |
| May 2021 | $12.82 | $13.37 |
| April 2021 | $12.54 | $13.07 |
| March 2021 | $12.44 | $12.97 |
| February 2021 | $11.50 | $11.99 |
| January 2021 | $11.38 | $11.86 |
| December 2020 | $10.99 | $11.46 |
| November 2020 | $10.79 | $11.25 |
| October 2020 | $9.02 | $9.40 |
| September 2020 | $9.53 | $9.94 |
| August 2020 | $10.13 | $10.56 |
| July 2020 | $11.42 | $11.91 |
| June 2020 | $10.36 | $10.80 |
| May 2020 | $10.25 | $10.69 |
| April 2020 | $9.46 | $9.86 |
| March 2020 | $9.06 | $9.44 |
| February 2020 | $10.58 | $11.03 |
| January 2020 | $12.17 | $12.69 |
| December 2019 | $11.93 | $12.44 |
| November 2019 | $12.54 | $13.07 |
| October 2019 | $11.50 | $11.99 |
| September 2019 | $11.33 | $11.81 |
| August 2019 | $11.86 | $12.37 |
| July 2019 | $13.02 | $13.57 |
| June 2019 | $12.89 | $13.44 |
| May 2019 | $12 | $12.51 |
| April 2019 | $11.38 | $11.87 |
| March 2019 | $11.31 | $11.79 |
| February 2019 | $10.67 | $11.12 |
| January 2019 | $10.82 | $11.28 |
| December 2018 | $9.53 | $9.94 |
| November 2018 | $10.22 | $10.65 |
| October 2018 | $10.51 | $10.96 |
| September 2018 | $11.03 | $11.50 |
| August 2018 | $10.72 | $11.18 |
| July 2018 | $10.12 | $10.55 |
| June 2018 | $9.34 | $9.74 |
| May 2018 | $10.15 | $10.58 |
| April 2018 | $11.41 | $11.90 |
| March 2018 | $11.57 | $12.06 |
| February 2018 | $12.49 | $13.02 |
| January 2018 | $14.26 | $14.87 |
| December 2017 | $13.57 | $14.15 |
| November 2017 | $12.43 | $12.96 |
| October 2017 | $13.03 | $13.58 |
| September 2017 | $13.10 | $13.66 |
| August 2017 | $13.93 | $14.52 |
| July 2017 | $15.68 | $16.35 |
| June 2017 | $15.84 | $16.52 |
| May 2017 | $15.67 | $16.34 |
| April 2017 | $15.16 | $15.81 |
| March 2017 | $17.02 | $17.74 |
| February 2017 | $17.19 | $17.92 |
| January 2017 | $18.23 | $19.01 |
| December 2016 | $17.52 | $18.26 |
| November 2016 | $17.92 | $18.68 |
| October 2016 | $18.20 | $18.97 |
| September 2016 | $19.20 | $20.02 |
| August 2016 | $18.95 | $19.76 |
| July 2016 | $21.02 | $21.92 |
| June 2016 | $19.95 | $20.80 |
| May 2016 | $19.43 | $20.26 |
| April 2016 | $19.49 | $20.32 |
| March 2016 | $19.53 | $20.36 |
| February 2016 | $18.02 | $18.79 |
| January 2016 | $19.12 | $19.93 |
| December 2015 | $19.49 | $20.32 |
| November 2015 | $18.51 | $19.30 |
| October 2015 | $18.42 | $19.20 |
| September 2015 | $18.85 | $19.65 |
| August 2015 | $19.56 | $20.39 |
| July 2015 | $22.62 | $23.58 |
| June 2015 | $22.62 | $23.58 |
| May 2015 | $22.72 | $23.69 |
| April 2015 | $23.62 | $24.62 |
| March 2015 | $22.88 | $23.85 |
| February 2015 | $23.84 | $24.86 |
| January 2015 | $24.24 | $25.27 |
| December 2014 | $23.33 | $24.32 |
| November 2014 | $23.21 | $24.20 |
| October 2014 | $23.79 | $24.80 |
| September 2014 | $22.31 | $23.26 |
| August 2014 | $24.98 | $26.04 |
| July 2014 | $24.41 | $25.45 |
| June 2014 | $23.60 | $24.60 |
| May 2014 | $23.89 | $24.91 |
| April 2014 | $23.25 | $24.24 |
| March 2014 | $22.55 | $23.51 |
| February 2014 | $21.75 | $22.68 |
| January 2014 | $21.60 | $22.52 |
| December 2013 | $22.48 | $23.44 |
| November 2013 | $22.06 | $23 |
| October 2013 | $23.48 | $24.48 |
| September 2013 | $22.24 | $23.19 |
| August 2013 | $20.91 | $21.80 |
| July 2013 | $21.44 | $22.35 |
| June 2013 | $20.95 | $21.84 |
| May 2013 | $21.57 | $22.49 |
| April 2013 | $24.83 | $25.89 |
| March 2013 | $22.61 | $23.57 |
| February 2013 | $22.44 | $23.39 |
| January 2013 | $23.05 | $24.03 |
| December 2012 | $21.82 | $22.75 |
| November 2012 | $21.59 | $22.51 |
| October 2012 | $20.48 | $21.35 |
| September 2012 | $19.42 | $20.25 |
| August 2012 | $19.06 | $19.87 |
| July 2012 | $20.16 | $21.02 |
| June 2012 | $18.08 | $18.85 |
| May 2012 | $16.52 | $17.22 |
| April 2012 | $17.73 | $18.48 |
| March 2012 | $16.44 | $17.14 |
| February 2012 | $16.98 | $17.70 |
| January 2012 | $16.99 | $17.71 |
| December 2011 | $16.35 | $17.05 |
| November 2011 | $15.74 | $16.41 |
| October 2011 | $15.59 | $16.25 |
| September 2011 | $14.39 | $15 |
| August 2011 | $15.57 | $16.23 |
| July 2011 | $15.78 | $16.45 |
| June 2011 | $14.97 | $15.61 |
| May 2011 | $15.62 | $16.28 |
| April 2011 | $15.25 | $15.90 |
| March 2011 | $13.85 | $14.44 |
| February 2011 | $13.69 | $14.27 |
| January 2011 | $13.45 | $14.02 |
| December 2010 | $13.76 | $14.35 |
| November 2010 | $13 | $13.55 |
| October 2010 | $12.66 | $13.20 |
| September 2010 | $12.17 | $12.69 |
| August 2010 | $11.77 | $12.27 |
| July 2010 | $13.98 | $14.57 |
| June 2010 | $13.13 | $13.69 |
| May 2010 | $11.86 | $12.36 |
| April 2010 | $13.99 | $14.59 |
| March 2010 | $13.19 | $13.75 |
| February 2010 | $12.84 | $13.39 |
| January 2010 | $14.15 | $14.75 |
| December 2009 | $14.68 | $15.30 |
| November 2009 | $14.90 | $15.53 |
| October 2009 | $14 | $14.60 |
| September 2009 | $13.78 | $14.37 |
| August 2009 | $13.18 | $13.74 |
| July 2009 | $14.02 | $14.62 |
| June 2009 | $13.04 | $13.60 |
| May 2009 | $11.88 | $12.39 |
| April 2009 | $11.65 | $12.15 |
| March 2009 | $10.67 | $11.12 |
| February 2009 | $10.68 | $11.14 |
| January 2009 | $11.32 | $11.80 |
| December 2008 | $13.09 | $13.65 |
| November 2008 | $12.80 | $13.34 |
| October 2008 | $13.36 | $13.93 |
| September 2008 | $15.63 | $16.30 |
| August 2008 | $17.66 | $18.41 |
| July 2008 | $20.06 | $20.91 |
| June 2008 | $19.42 | $20.25 |
| May 2008 | $21.93 | $22.86 |
| April 2008 | $20.57 | $21.45 |
| March 2008 | $19.12 | $19.93 |
| February 2008 | $21.10 | $22 |
| January 2008 | $18.94 | $19.75 |
| December 2007 | $19.75 | $20.59 |
| November 2007 | $19.55 | $20.38 |
| October 2007 | $20.90 | $21.79 |
| September 2007 | $18.46 | $19.25 |
| August 2007 | $17.02 | $17.75 |
| July 2007 | $19.04 | $19.85 |
| June 2007 | $18.42 | $19.20 |
| May 2007 | $19.28 | $20.10 |
| April 2007 | $18.56 | $19.35 |
| March 2007 | $18.12 | $18.89 |
| February 2007 | $16.20 | $16.89 |
| January 2007 | $15.99 | $16.67 |
| December 2006 | $15.71 | $16.38 |
| November 2006 | $14.31 | $14.92 |
| October 2006 | $14.82 | $15.45 |
| September 2006 | $13.20 | $13.76 |
| August 2006 | $13.22 | $13.78 |
| July 2006 | $13.98 | $14.58 |
| June 2006 | $13.14 | $13.70 |
| May 2006 | $13.50 | $14.07 |
| April 2006 | $14.70 | $15.33 |
| March 2006 | $12.86 | $13.41 |
| February 2006 | $13.76 | $14.35 |
| January 2006 | $14.71 | $15.34 |
| December 2005 | $13.74 | $14.33 |
| November 2005 | $13.59 | $14.17 |
| October 2005 | $15.23 | $15.88 |
| September 2005 | $14.93 | $15.57 |
| August 2005 | $17.02 | $17.74 |
| July 2005 | $18.47 | $19.26 |
| June 2005 | $18.56 | $19.35 |
| May 2005 | $18.28 | $19.06 |
| April 2005 | $18.22 | $19 |
| March 2005 | $18.88 | $19.68 |
| February 2005 | $20.10 | $20.95 |
| January 2005 | $18.46 | $19.25 |
| December 2004 | $18.36 | $19.14 |
| November 2004 | $18.32 | $19.10 |
| October 2004 | $16.75 | $17.46 |
| September 2004 | $16.24 | $16.93 |
| August 2004 | $16.29 | $16.98 |
| July 2004 | $16.68 | $17.39 |
| June 2004 | $16.96 | $17.68 |
| May 2004 | $16.23 | $16.92 |
| April 2004 | $16.63 | $17.34 |
| March 2004 | $16.78 | $17.49 |
| February 2004 | $17.82 | $18.58 |
| January 2004 | $18.13 | $18.90 |
| December 2003 | $17.54 | $18.29 |
| November 2003 | $17.25 | $17.98 |
| October 2003 | $16.12 | $16.81 |
| September 2003 | $15.49 | $16.15 |
| August 2003 | $15.78 | $16.45 |
| July 2003 | $14.79 | $15.42 |
| June 2003 | $14.24 | $14.85 |
| May 2003 | $14.27 | $14.88 |
| April 2003 | $12.53 | $13.06 |
| March 2003 | $11.82 | $12.32 |
| February 2003 | $11.74 | $12.24 |
| January 2003 | $12.74 | $13.28 |
| December 2002 | $11.97 | $12.48 |
| November 2002 | $12.28 | $12.80 |
| October 2002 | $12.70 | $13.24 |
| September 2002 | $12.43 | $12.96 |
| August 2002 | $13.03 | $13.58 |
| July 2002 | $12.61 | $13.15 |
| June 2002 | $12.76 | $13.30 |
| May 2002 | $12.99 | $13.54 |
| April 2002 | $12.95 | $13.50 |
| March 2002 | $13.67 | $14.25 |
| February 2002 | $12.92 | $13.47 |
| January 2002 | $13.54 | $14.12 |
| December 2001 | $13.38 | $13.95 |
| November 2001 | $13.33 | $13.90 |
| October 2001 | $11.89 | $12.40 |
| September 2001 | $12.18 | $12.70 |
| August 2001 | $12.18 | $12.70 |
| July 2001 | $12.09 | $12.60 |
| June 2001 | $13.32 | $13.89 |
| May 2001 | $15.59 | $16.25 |
| April 2001 | $16.35 | $17.05 |
| March 2001 | $14.97 | $15.61 |
| February 2001 | $15.68 | $16.35 |
| January 2001 | $18.61 | $19.40 |
| December 2000 | $17.02 | $17.75 |
| November 2000 | $15.47 | $16.12 |
| October 2000 | $15.95 | $16.62 |
| September 2000 | $15.59 | $16.25 |
| August 2000 | $17.62 | $18.38 |
| July 2000 | $20.02 | $20.88 |
| June 2000 | $19.84 | $20.69 |
| May 2000 | $19.06 | $19.88 |
| April 2000 | $20.62 | $21.50 |
| March 2000 | $22.54 | $23.50 |
| February 2000 | $22.66 | $23.62 |
| January 2000 | $23.86 | $24.88 |
| December 1999 | $26.14 | $27.25 |
| November 1999 | $27.04 | $28.19 |
| October 1999 | $24.64 | $25.69 |
| September 1999 | $25.30 | $26.38 |
| August 1999 | $25.12 | $26.19 |
| July 1999 | $26.45 | $110.31 |
| June 1999 | $27.22 | $113.50 |
| May 1999 | $24.04 | $100.25 |
| April 1999 | $25.90 | $108 |
| March 1999 | $25.30 | $105.50 |
| February 1999 | $25.54 | $106.50 |
| January 1999 | $26.14 | $109 |
| December 1998 | $21.97 | $91.62 |
| November 1998 | $20.32 | $84.75 |
| October 1998 | $18.82 | $78.50 |
| September 1998 | $13.34 | $55.62 |
| August 1998 | $12.17 | $50.75 |
| July 1998 | $13.73 | $57.25 |
| June 1998 | $12.17 | $50.75 |
| May 1998 | $11.14 | $46.44 |
| April 1998 | $11.33 | $47.25 |
| March 1998 | $12.39 | $51.69 |
| February 1998 | $13.04 | $54.38 |
| January 1998 | $10.84 | $45.19 |
| December 1997 | $10.01 | $41.75 |
| November 1997 | $8.92 | $37.19 |
TLGPY
Price: $12.48
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: 100.91%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 24.09
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 28.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 21.28%
DGR5: 1.63%
DGR10: 10.86%
DGR20: 15.97%