Telstra Group Limited ( TLGPY) - Price History
Monthly price history for TLGPY (Telstra Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.40 | $16.40 |
| September 2026 | $16.65 | $16.65 |
| August 2026 | $16.66 | $16.66 |
| July 2026 | $17.28 | $17.67 |
| June 2026 | $17.16 | $17.55 |
| May 2026 | $18.33 | $18.74 |
| April 2026 | $18.80 | $19.23 |
| March 2026 | $18.06 | $18.47 |
| February 2026 | $18.11 | $18.89 |
| January 2026 | $16.28 | $16.98 |
| December 2025 | $15.80 | $16.48 |
| November 2025 | $15.50 | $16.17 |
| October 2025 | $15.44 | $16.10 |
| September 2025 | $15.38 | $16.04 |
| August 2025 | $15.39 | $16.05 |
| July 2025 | $15.07 | $16.02 |
| June 2025 | $15.10 | $16.06 |
| May 2025 | $14.57 | $15.49 |
| April 2025 | $13.64 | $14.50 |
| March 2025 | $12.56 | $13.36 |
| February 2025 | $12.05 | $13.10 |
| January 2025 | $11.29 | $12.28 |
| December 2024 | $11.41 | $12.41 |
| November 2024 | $11.86 | $12.90 |
| October 2024 | $11.50 | $12.50 |
| September 2024 | $12.42 | $13.51 |
| August 2024 | $12.29 | $13.36 |
| July 2024 | $11.73 | $13.06 |
| June 2024 | $10.92 | $12.16 |
| May 2024 | $10.31 | $11.48 |
| April 2024 | $10.55 | $11.74 |
| March 2024 | $11.27 | $12.54 |
| February 2024 | $11.05 | $12.30 |
| January 2024 | $11.38 | $12.97 |
| December 2023 | $11.78 | $13.42 |
| November 2023 | $11.02 | $12.56 |
| October 2023 | $10.52 | $11.99 |
| September 2023 | $10.87 | $12.39 |
| August 2023 | $11.28 | $12.86 |
| July 2023 | $12.22 | $14.22 |
| June 2023 | $12.09 | $14.07 |
| May 2023 | $12.09 | $14.07 |
| April 2023 | $12.42 | $14.46 |
| March 2023 | $12.33 | $14.35 |
| February 2023 | $11.82 | $14.05 |
| January 2023 | $12.08 | $14.35 |
| December 2022 | $11.30 | $13.42 |
| November 2022 | $11.29 | $13.41 |
| October 2022 | $10.50 | $12.48 |
| September 2022 | $10.37 | $12.32 |
| August 2022 | $11.43 | $13.58 |
| July 2022 | $11.24 | $13.64 |
| June 2022 | $10.94 | $13.27 |
| May 2022 | $11.45 | $13.89 |
| April 2022 | $11.69 | $14.18 |
| March 2022 | $12.16 | $14.75 |
| February 2022 | $11.71 | $14.51 |
| January 2022 | $11.22 | $13.91 |
| December 2021 | $12.23 | $15.16 |
| November 2021 | $11.60 | $14.37 |
| October 2021 | $11.66 | $14.45 |
| September 2021 | $11.41 | $14.14 |
| August 2021 | $11.36 | $14.08 |
| July 2021 | $11.03 | $13.95 |
| June 2021 | $11.10 | $14.04 |
| May 2021 | $10.57 | $13.37 |
| April 2021 | $10.33 | $13.07 |
| March 2021 | $10.25 | $12.97 |
| February 2021 | $9.48 | $11.99 |
| January 2021 | $9.15 | $11.86 |
| December 2020 | $8.84 | $11.46 |
| November 2020 | $8.68 | $11.25 |
| October 2020 | $7.25 | $9.40 |
| September 2020 | $7.67 | $9.94 |
| August 2020 | $8.15 | $10.56 |
| July 2020 | $8.95 | $11.91 |
| June 2020 | $8.12 | $10.80 |
| May 2020 | $8.03 | $10.69 |
| April 2020 | $7.41 | $9.86 |
| March 2020 | $7.09 | $9.44 |
| February 2020 | $8.29 | $11.03 |
| January 2020 | $9.33 | $12.69 |
| December 2019 | $9.14 | $12.44 |
| November 2019 | $9.60 | $13.07 |
| October 2019 | $8.81 | $11.99 |
| September 2019 | $8.68 | $11.81 |
| August 2019 | $9.09 | $12.37 |
| July 2019 | $9.76 | $13.57 |
| June 2019 | $9.66 | $13.44 |
| May 2019 | $8.99 | $12.51 |
| April 2019 | $8.53 | $11.87 |
| March 2019 | $8.48 | $11.79 |
| February 2019 | $7.99 | $11.12 |
| January 2019 | $7.91 | $11.28 |
| December 2018 | $6.97 | $9.94 |
| November 2018 | $7.47 | $10.65 |
| October 2018 | $7.68 | $10.96 |
| September 2018 | $8.06 | $11.50 |
| August 2018 | $7.84 | $11.18 |
| July 2018 | $7.15 | $10.55 |
| June 2018 | $6.60 | $9.74 |
| May 2018 | $7.17 | $10.58 |
| April 2018 | $8.06 | $11.90 |
| March 2018 | $8.17 | $12.06 |
| February 2018 | $8.82 | $13.02 |
| January 2018 | $9.76 | $14.87 |
| December 2017 | $9.29 | $14.15 |
| November 2017 | $8.51 | $12.96 |
| October 2017 | $8.92 | $13.58 |
| September 2017 | $8.97 | $13.66 |
| August 2017 | $9.53 | $14.52 |
| July 2017 | $10.31 | $16.35 |
| June 2017 | $10.42 | $16.52 |
| May 2017 | $10.30 | $16.34 |
| April 2017 | $9.97 | $15.81 |
| March 2017 | $11.19 | $17.74 |
| February 2017 | $11.30 | $17.92 |
| January 2017 | $11.60 | $19.01 |
| December 2016 | $11.14 | $18.26 |
| November 2016 | $11.40 | $18.68 |
| October 2016 | $11.58 | $18.97 |
| September 2016 | $12.22 | $20.02 |
| August 2016 | $12.06 | $19.76 |
| July 2016 | $13 | $21.92 |
| June 2016 | $12.33 | $20.80 |
| May 2016 | $12.01 | $20.26 |
| April 2016 | $12.05 | $20.32 |
| March 2016 | $12.07 | $20.36 |
| February 2016 | $10.81 | $18.79 |
| January 2016 | $11.46 | $19.93 |
| December 2015 | $11.69 | $20.32 |
| November 2015 | $11.10 | $19.30 |
| October 2015 | $11.04 | $19.20 |
| September 2015 | $11.30 | $19.65 |
| August 2015 | $11.73 | $20.39 |
| July 2015 | $13.20 | $23.58 |
| June 2015 | $13.20 | $23.58 |
| May 2015 | $13.27 | $23.69 |
| April 2015 | $13.79 | $24.62 |
| March 2015 | $13.36 | $23.85 |
| February 2015 | $13.92 | $24.86 |
| January 2015 | $13.83 | $25.27 |
| December 2014 | $13.31 | $24.32 |
| November 2014 | $13.25 | $24.20 |
| October 2014 | $13.58 | $24.80 |
| September 2014 | $12.73 | $23.26 |
| August 2014 | $14.25 | $26.04 |
| July 2014 | $13.57 | $25.45 |
| June 2014 | $13.11 | $24.60 |
| May 2014 | $13.28 | $24.91 |
| April 2014 | $12.92 | $24.24 |
| March 2014 | $12.53 | $23.51 |
| February 2014 | $12.09 | $22.68 |
| January 2014 | $11.68 | $22.52 |
| December 2013 | $12.15 | $23.44 |
| November 2013 | $11.92 | $23 |
| October 2013 | $12.69 | $24.48 |
| September 2013 | $12.02 | $23.19 |
| August 2013 | $11.30 | $21.80 |
| July 2013 | $11.27 | $22.35 |
| June 2013 | $11.01 | $21.84 |
| May 2013 | $11.34 | $22.49 |
| April 2013 | $13.05 | $25.89 |
| March 2013 | $11.88 | $23.57 |
| February 2013 | $11.79 | $23.39 |
| January 2013 | $11.75 | $24.03 |
| December 2012 | $11.12 | $22.75 |
| November 2012 | $11 | $22.51 |
| October 2012 | $10.44 | $21.35 |
| September 2012 | $9.90 | $20.25 |
| August 2012 | $9.71 | $19.87 |
| July 2012 | $9.90 | $21.02 |
| June 2012 | $8.88 | $18.85 |
| May 2012 | $8.11 | $17.22 |
| April 2012 | $8.70 | $18.48 |
| March 2012 | $8.07 | $17.14 |
| February 2012 | $8.34 | $17.70 |
| January 2012 | $8 | $17.71 |
| December 2011 | $7.70 | $17.05 |
| November 2011 | $7.41 | $16.41 |
| October 2011 | $7.34 | $16.25 |
| September 2011 | $6.78 | $15 |
| August 2011 | $7.33 | $16.23 |
| July 2011 | $7.10 | $16.45 |
| June 2011 | $6.74 | $15.61 |
| May 2011 | $7.02 | $16.28 |
| April 2011 | $6.86 | $15.90 |
| March 2011 | $6.23 | $14.44 |
| February 2011 | $6.16 | $14.27 |
| January 2011 | $5.77 | $14.02 |
| December 2010 | $5.91 | $14.35 |
| November 2010 | $5.58 | $13.55 |
| October 2010 | $5.43 | $13.20 |
| September 2010 | $5.22 | $12.69 |
| August 2010 | $5.05 | $12.27 |
| July 2010 | $5.70 | $14.57 |
| June 2010 | $5.36 | $13.69 |
| May 2010 | $4.84 | $12.36 |
| April 2010 | $5.71 | $14.59 |
| March 2010 | $5.38 | $13.75 |
| February 2010 | $5.24 | $13.39 |
| January 2010 | $5.52 | $14.75 |
| December 2009 | $5.72 | $15.30 |
| November 2009 | $5.81 | $15.53 |
| October 2009 | $5.46 | $14.60 |
| September 2009 | $5.38 | $14.37 |
| August 2009 | $5.14 | $13.74 |
| July 2009 | $5.25 | $14.62 |
| June 2009 | $4.88 | $13.60 |
| May 2009 | $4.45 | $12.39 |
| April 2009 | $4.36 | $12.15 |
| March 2009 | $3.99 | $11.12 |
| February 2009 | $3.83 | $11.14 |
| January 2009 | $4.06 | $11.80 |
| December 2008 | $4.69 | $13.65 |
| November 2008 | $4.58 | $13.34 |
| October 2008 | $4.79 | $13.93 |
| September 2008 | $5.60 | $16.30 |
| August 2008 | $6.33 | $18.41 |
| July 2008 | $6.95 | $20.91 |
| June 2008 | $6.73 | $20.25 |
| May 2008 | $7.60 | $22.86 |
| April 2008 | $7.13 | $21.45 |
| March 2008 | $6.62 | $19.93 |
| February 2008 | $7.10 | $22 |
| January 2008 | $6.38 | $19.75 |
| December 2007 | $6.65 | $20.59 |
| November 2007 | $6.58 | $20.38 |
| October 2007 | $7.03 | $21.79 |
| September 2007 | $6.21 | $19.25 |
| August 2007 | $5.73 | $17.75 |
| July 2007 | $6.19 | $19.85 |
| June 2007 | $5.98 | $19.20 |
| May 2007 | $6.27 | $20.10 |
| April 2007 | $6.03 | $19.35 |
| March 2007 | $5.89 | $18.89 |
| February 2007 | $5.26 | $16.89 |
| January 2007 | $5.04 | $16.67 |
| December 2006 | $4.95 | $16.38 |
| November 2006 | $4.51 | $14.92 |
| October 2006 | $4.67 | $15.45 |
| September 2006 | $4.16 | $13.76 |
| August 2006 | $4.16 | $13.78 |
| July 2006 | $4.23 | $14.58 |
| June 2006 | $3.98 | $13.70 |
| May 2006 | $4.09 | $14.07 |
| April 2006 | $4.45 | $15.33 |
| March 2006 | $3.89 | $13.41 |
| February 2006 | $4.17 | $14.35 |
| January 2006 | $4.30 | $15.34 |
| December 2005 | $4.02 | $14.33 |
| November 2005 | $3.97 | $14.17 |
| October 2005 | $4.45 | $15.88 |
| September 2005 | $4.37 | $15.57 |
| August 2005 | $4.74 | $17.74 |
| July 2005 | $5.15 | $19.26 |
| June 2005 | $5.17 | $19.35 |
| May 2005 | $5.10 | $19.06 |
| April 2005 | $5.08 | $19 |
| March 2005 | $5.26 | $19.68 |
| February 2005 | $5.39 | $20.95 |
| January 2005 | $4.95 | $19.25 |
| December 2004 | $4.92 | $19.14 |
| November 2004 | $4.91 | $19.10 |
| October 2004 | $4.49 | $17.46 |
| September 2004 | $4.36 | $16.93 |
| August 2004 | $4.25 | $16.98 |
| July 2004 | $4.35 | $17.39 |
| June 2004 | $4.42 | $17.68 |
| May 2004 | $4.23 | $16.92 |
| April 2004 | $4.34 | $17.34 |
| March 2004 | $4.38 | $17.49 |
| February 2004 | $4.52 | $18.58 |
| January 2004 | $4.60 | $18.90 |
| December 2003 | $4.45 | $18.29 |
| November 2003 | $4.37 | $17.98 |
| October 2003 | $4.09 | $16.81 |
| September 2003 | $3.93 | $16.15 |
| August 2003 | $3.90 | $16.45 |
| July 2003 | $3.66 | $15.42 |
| June 2003 | $3.52 | $14.85 |
| May 2003 | $3.53 | $14.88 |
| April 2003 | $3.10 | $13.06 |
| March 2003 | $2.92 | $12.32 |
| February 2003 | $2.79 | $12.24 |
| January 2003 | $3.03 | $13.28 |
| December 2002 | $2.85 | $12.48 |
| November 2002 | $2.92 | $12.80 |
| October 2002 | $3.02 | $13.24 |
| September 2002 | $2.96 | $12.96 |
| August 2002 | $3.03 | $13.58 |
| July 2002 | $2.94 | $13.15 |
| June 2002 | $2.97 | $13.30 |
| May 2002 | $3.02 | $13.54 |
| April 2002 | $3.01 | $13.50 |
| March 2002 | $3.18 | $14.25 |
| February 2002 | $2.95 | $13.47 |
| January 2002 | $3.09 | $14.12 |
| December 2001 | $3.05 | $13.95 |
| November 2001 | $3.04 | $13.90 |
| October 2001 | $2.71 | $12.40 |
| September 2001 | $2.78 | $12.70 |
| August 2001 | $2.71 | $12.70 |
| July 2001 | $2.69 | $12.60 |
| June 2001 | $2.97 | $13.89 |
| May 2001 | $3.47 | $16.25 |
| April 2001 | $3.64 | $17.05 |
| March 2001 | $3.33 | $15.61 |
| February 2001 | $3.45 | $16.35 |
| January 2001 | $4.09 | $19.40 |
| December 2000 | $3.74 | $17.75 |
| November 2000 | $3.40 | $16.12 |
| October 2000 | $3.50 | $16.62 |
| September 2000 | $3.43 | $16.25 |
| August 2000 | $3.81 | $18.38 |
| July 2000 | $4.32 | $20.88 |
| June 2000 | $4.29 | $20.69 |
| May 2000 | $4.12 | $19.88 |
| April 2000 | $4.45 | $21.50 |
| March 2000 | $4.87 | $23.50 |
| February 2000 | $4.85 | $23.62 |
| January 2000 | $5.11 | $24.88 |
| December 1999 | $5.60 | $27.25 |
| November 1999 | $5.79 | $28.19 |
| October 1999 | $5.28 | $25.69 |
| September 1999 | $5.42 | $26.38 |
| August 1999 | $5.22 | $26.19 |
| July 1999 | $5.49 | $110.31 |
| June 1999 | $5.65 | $113.50 |
| May 1999 | $4.99 | $100.25 |
| April 1999 | $5.38 | $108 |
| March 1999 | $5.25 | $105.50 |
| February 1999 | $5.26 | $106.50 |
| January 1999 | $5.38 | $109 |
| December 1998 | $4.52 | $91.62 |
| November 1998 | $4.18 | $84.75 |
| October 1998 | $3.88 | $78.50 |
| September 1998 | $2.75 | $55.62 |
| August 1998 | $2.47 | $50.75 |
| July 1998 | $2.78 | $57.25 |
| June 1998 | $2.47 | $50.75 |
| May 1998 | $2.26 | $46.44 |
| April 1998 | $2.30 | $47.25 |
| March 1998 | $2.51 | $51.69 |
| February 1998 | $2.60 | $54.38 |
| January 1998 | $2.16 | $45.19 |
| December 1997 | $1.99 | $41.75 |
| November 1997 | $1.78 | $37.19 |
TLGPY
Price: $16.40
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 126.73%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 23.67
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Australia
Market Capitalization: 37.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: 1.68%
DGR5: 3.28%
DGR10: -4.87%
DGR20: -1.54%