iShares 10-20 Year Treasury Bond ETF ( TLH) - Price History
Monthly price history for TLH (iShares 10-20 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $99.47 | $99.47 |
| May 2026 | $99.91 | $99.91 |
| April 2026 | $99.83 | $99.83 |
| March 2026 | $99.97 | $100.72 |
| February 2026 | $103.88 | $105 |
| January 2026 | $100.14 | $101.60 |
| December 2025 | $100.21 | $101.67 |
| November 2025 | $101.85 | $104.08 |
| October 2025 | $101.24 | $103.83 |
| September 2025 | $100.08 | $102.99 |
| August 2025 | $97.71 | $100.92 |
| July 2025 | $96.92 | $100.49 |
| June 2025 | $97.65 | $101.60 |
| May 2025 | $95.49 | $99.70 |
| April 2025 | $97.96 | $102.64 |
| March 2025 | $98.67 | $103.75 |
| February 2025 | $99.18 | $104.53 |
| January 2025 | $94.80 | $100.26 |
| December 2024 | $94.12 | $99.54 |
| November 2024 | $98.63 | $105.04 |
| October 2024 | $96.93 | $103.60 |
| September 2024 | $101.96 | $109.33 |
| August 2024 | $99.84 | $107.42 |
| July 2024 | $98.11 | $105.91 |
| June 2024 | $94.81 | $102.70 |
| May 2024 | $93.36 | $101.49 |
| April 2024 | $90.83 | $99.08 |
| March 2024 | $95.94 | $105.03 |
| February 2024 | $94.72 | $104.02 |
| January 2024 | $97.04 | $106.92 |
| December 2023 | $98.25 | $108.26 |
| November 2023 | $91.49 | $101.51 |
| October 2023 | $84.58 | $94.18 |
| September 2023 | $88.11 | $98.47 |
| August 2023 | $94.20 | $105.60 |
| July 2023 | $96.28 | $108.34 |
| June 2023 | $98.14 | $110.77 |
| May 2023 | $98.32 | $111.31 |
| April 2023 | $100.96 | $114.63 |
| March 2023 | $100.55 | $114.54 |
| February 2023 | $95.63 | $109.23 |
| January 2023 | $100.30 | $114.89 |
| December 2022 | $94.44 | $108.18 |
| November 2022 | $96.10 | $110.72 |
| October 2022 | $90.24 | $104.23 |
| September 2022 | $94.07 | $108.95 |
| August 2022 | $101.29 | $117.61 |
| July 2022 | $106.13 | $123.45 |
| June 2022 | $103.08 | $120.15 |
| May 2022 | $104.57 | $122.11 |
| April 2022 | $105.94 | $123.94 |
| March 2022 | $114.90 | $134.61 |
| February 2022 | $121.04 | $142.01 |
| January 2022 | $122.22 | $143.57 |
| December 2021 | $126.33 | $148.40 |
| November 2021 | $128.02 | $150.81 |
| October 2021 | $125.31 | $147.82 |
| September 2021 | $124.50 | $147.07 |
| August 2021 | $127.77 | $151.13 |
| July 2021 | $128.04 | $151.65 |
| June 2021 | $123.92 | $146.95 |
| May 2021 | $120.09 | $142.60 |
| April 2021 | $120.02 | $142.69 |
| March 2021 | $117.76 | $140.16 |
| February 2021 | $122.73 | $146.22 |
| January 2021 | $129.54 | $154.49 |
| December 2020 | $133.51 | $159.22 |
| November 2020 | $134.94 | $163.22 |
| October 2020 | $133.52 | $161.66 |
| September 2020 | $137.38 | $166.49 |
| August 2020 | $136.34 | $165.40 |
| July 2020 | $141.51 | $171.85 |
| June 2020 | $137.66 | $167.35 |
| May 2020 | $137.41 | $167.24 |
| April 2020 | $138.01 | $168.16 |
| March 2020 | $137.38 | $167.61 |
| February 2020 | $130.03 | $158.88 |
| January 2020 | $124.08 | $151.86 |
| December 2019 | $117.34 | $143.61 |
| November 2019 | $119.72 | $147.10 |
| October 2019 | $120.65 | $148.49 |
| September 2019 | $121.24 | $149.48 |
| August 2019 | $123.47 | $152.50 |
| July 2019 | $115.77 | $143.27 |
| June 2019 | $115.41 | $143.12 |
| May 2019 | $114.05 | $141.72 |
| April 2019 | $109.01 | $135.73 |
| March 2019 | $110.31 | $137.64 |
| February 2019 | $106.19 | $132.75 |
| January 2019 | $107.04 | $134.10 |
| December 2018 | $106.57 | $133.51 |
| November 2018 | $102.38 | $128.76 |
| October 2018 | $100.72 | $126.93 |
| September 2018 | $101.82 | $128.57 |
| August 2018 | $103.73 | $131.24 |
| July 2018 | $102.51 | $129.96 |
| June 2018 | $103.43 | $131.37 |
| May 2018 | $103.15 | $131.27 |
| April 2018 | $101.93 | $129.95 |
| March 2018 | $103.59 | $132.28 |
| February 2018 | $101.80 | $130.19 |
| January 2018 | $103.42 | $132.47 |
| December 2017 | $106.18 | $136.01 |
| November 2017 | $105.57 | $135.68 |
| October 2017 | $105.73 | $136.10 |
| September 2017 | $105.82 | $136.43 |
| August 2017 | $107.63 | $138.97 |
| July 2017 | $105.42 | $136.33 |
| June 2017 | $105.32 | $136.40 |
| May 2017 | $105.64 | $137.02 |
| April 2017 | $104.65 | $135.95 |
| March 2017 | $103.31 | $134.41 |
| February 2017 | $103.48 | $134.80 |
| January 2017 | $102.36 | $133.54 |
| December 2016 | $101.89 | $132.93 |
| November 2016 | $102.19 | $133.73 |
| October 2016 | $107.85 | $141.33 |
| September 2016 | $110.36 | $144.82 |
| August 2016 | $110.71 | $145.48 |
| July 2016 | $111.97 | $147.34 |
| June 2016 | $111.24 | $146.60 |
| May 2016 | $106.77 | $140.95 |
| April 2016 | $106.46 | $140.77 |
| March 2016 | $106.86 | $141.52 |
| February 2016 | $106.72 | $141.54 |
| January 2016 | $104.78 | $139.18 |
| December 2015 | $101.04 | $134.21 |
| November 2015 | $101.40 | $135.18 |
| October 2015 | $101.80 | $135.96 |
| September 2015 | $102.60 | $137.26 |
| August 2015 | $100.76 | $135.02 |
| July 2015 | $101.30 | $135.99 |
| June 2015 | $98.83 | $132.92 |
| May 2015 | $100.84 | $135.87 |
| April 2015 | $101.36 | $136.81 |
| March 2015 | $102.49 | $138.57 |
| February 2015 | $101.56 | $137.54 |
| January 2015 | $104.58 | $141.86 |
| December 2014 | $99.64 | $135.17 |
| November 2014 | $98.25 | $133.75 |
| October 2014 | $97.07 | $132.38 |
| September 2014 | $95.35 | $130.28 |
| August 2014 | $96.61 | $132.24 |
| July 2014 | $94.10 | $129.06 |
| June 2014 | $94.04 | $129.22 |
| May 2014 | $94.31 | $129.84 |
| April 2014 | $92.30 | $127.31 |
| March 2014 | $91.27 | $126.12 |
| February 2014 | $91.23 | $126.29 |
| January 2014 | $90.75 | $125.86 |
| December 2013 | $87.19 | $120.92 |
| November 2013 | $88.82 | $123.69 |
| October 2013 | $90.45 | $126.22 |
| September 2013 | $89.55 | $125.19 |
| August 2013 | $88.28 | $123.67 |
| July 2013 | $89.14 | $125.13 |
| June 2013 | $89.98 | $126.55 |
| May 2013 | $92.73 | $130.66 |
| April 2013 | $96.94 | $136.81 |
| March 2013 | $94.60 | $133.75 |
| February 2013 | $94.25 | $133.50 |
| January 2013 | $93.15 | $132.17 |
| December 2012 | $95.04 | $134.86 |
| November 2012 | $96.69 | $137.65 |
| October 2012 | $95.41 | $136.07 |
| September 2012 | $95.72 | $136.74 |
| August 2012 | $96.68 | $138.35 |
| July 2012 | $97.19 | $139.31 |
| June 2012 | $95.15 | $136.63 |
| May 2012 | $96.09 | $138.25 |
| April 2012 | $91.58 | $132.03 |
| March 2012 | $88.43 | $127.76 |
| February 2012 | $90.80 | $131.45 |
| January 2012 | $92.15 | $133.69 |
| December 2011 | $91.63 | $132.93 |
| November 2011 | $89.51 | $130.38 |
| October 2011 | $88.51 | $129.21 |
| September 2011 | $90.36 | $132.19 |
| August 2011 | $86.01 | $126.15 |
| July 2011 | $80.74 | $118.76 |
| June 2011 | $77.68 | $114.58 |
| May 2011 | $78.76 | $116.51 |
| April 2011 | $76.58 | $113.61 |
| March 2011 | $75.14 | $111.80 |
| February 2011 | $75.29 | $112.32 |
| January 2011 | $74.73 | $111.82 |
| December 2010 | $75.32 | $112.70 |
| November 2010 | $78.33 | $117.92 |
| October 2010 | $79.42 | $119.88 |
| September 2010 | $80.73 | $122.18 |
| August 2010 | $81.44 | $123.60 |
| July 2010 | $77.25 | $117.57 |
| June 2010 | $76.66 | $116.98 |
| May 2010 | $73.81 | $113 |
| April 2010 | $71.48 | $109.79 |
| March 2010 | $69.89 | $107.70 |
| February 2010 | $70.69 | $109.25 |
| January 2010 | $70.61 | $109.48 |
| December 2009 | $68.67 | $106.47 |
| November 2009 | $72.62 | $113.28 |
| October 2009 | $70.92 | $111 |
| September 2009 | $71.53 | $112.29 |
| August 2009 | $70.35 | $110.80 |
| July 2009 | $69.16 | $109.28 |
| June 2009 | $68.73 | $108.90 |
| May 2009 | $68.41 | $108.76 |
| April 2009 | $69.99 | $111.60 |
| March 2009 | $73.30 | $117.25 |
| February 2009 | $69.87 | $112.07 |
| January 2009 | $70.38 | $113.28 |
| December 2008 | $75.56 | $121.61 |
| November 2008 | $70.23 | $113.81 |
| October 2008 | $62.85 | $102.21 |
| September 2008 | $65.36 | $106.62 |
| August 2008 | $65.28 | $106.73 |
| July 2008 | $64.09 | $105.16 |
| June 2008 | $63.78 | $105.01 |
| May 2008 | $62.79 | $103.74 |
| April 2008 | $64.06 | $106.26 |
| March 2008 | $65.24 | $108.61 |
| February 2008 | $64.79 | $108.22 |
| January 2008 | $64.40 | $107.91 |
| December 2007 | $62.67 | $105.01 |
| November 2007 | $62.83 | $106.04 |
| October 2007 | $60.56 | $102.60 |
| September 2007 | $59.25 | $100.79 |
| August 2007 | $59.30 | $101.29 |
| July 2007 | $58.24 | $99.90 |
| June 2007 | $56.81 | $97.86 |
| May 2007 | $57.20 | $98.95 |
| April 2007 | $58.14 | $100.96 |
| March 2007 | $57.79 | $100.76 |
| February 2007 | $58.23 | $101.90 |
| January 2007 | $56.62 | $99.33 |
TLH
Price: $99.47
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 4.34%
Dividend Per Share: 4.31 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 530600
Market Capitalization: 11.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 21.90%
DGR5: 10.72%
DGR10: 6.44%