iShares 10-20 Year Treasury Bond ETF ( TLH) - Price History
Monthly price history for TLH (iShares 10-20 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $97.80 | $97.80 |
| June 2026 | $99.99 | $100.35 |
| May 2026 | $99.14 | $99.91 |
| April 2026 | $98.70 | $99.83 |
| March 2026 | $99.20 | $100.72 |
| February 2026 | $103.08 | $105 |
| January 2026 | $99.37 | $101.60 |
| December 2025 | $99.44 | $101.67 |
| November 2025 | $101.06 | $104.08 |
| October 2025 | $100.46 | $103.83 |
| September 2025 | $99.31 | $102.99 |
| August 2025 | $96.95 | $100.92 |
| July 2025 | $96.18 | $100.49 |
| June 2025 | $96.90 | $101.60 |
| May 2025 | $94.75 | $99.70 |
| April 2025 | $97.21 | $102.64 |
| March 2025 | $97.91 | $103.75 |
| February 2025 | $98.41 | $104.53 |
| January 2025 | $94.06 | $100.26 |
| December 2024 | $93.39 | $99.54 |
| November 2024 | $97.87 | $105.04 |
| October 2024 | $96.18 | $103.60 |
| September 2024 | $101.17 | $109.33 |
| August 2024 | $99.07 | $107.42 |
| July 2024 | $97.35 | $105.91 |
| June 2024 | $94.08 | $102.70 |
| May 2024 | $92.64 | $101.49 |
| April 2024 | $90.13 | $99.08 |
| March 2024 | $95.20 | $105.03 |
| February 2024 | $93.99 | $104.02 |
| January 2024 | $96.29 | $106.92 |
| December 2023 | $97.49 | $108.26 |
| November 2023 | $90.78 | $101.51 |
| October 2023 | $83.93 | $94.18 |
| September 2023 | $87.43 | $98.47 |
| August 2023 | $93.47 | $105.60 |
| July 2023 | $95.54 | $108.34 |
| June 2023 | $97.39 | $110.77 |
| May 2023 | $97.56 | $111.31 |
| April 2023 | $100.18 | $114.63 |
| March 2023 | $99.78 | $114.54 |
| February 2023 | $94.89 | $109.23 |
| January 2023 | $99.53 | $114.89 |
| December 2022 | $93.71 | $108.18 |
| November 2022 | $95.35 | $110.72 |
| October 2022 | $89.54 | $104.23 |
| September 2022 | $93.34 | $108.95 |
| August 2022 | $100.51 | $117.61 |
| July 2022 | $105.31 | $123.45 |
| June 2022 | $102.29 | $120.15 |
| May 2022 | $103.76 | $122.11 |
| April 2022 | $105.12 | $123.94 |
| March 2022 | $114.01 | $134.61 |
| February 2022 | $120.11 | $142.01 |
| January 2022 | $121.27 | $143.57 |
| December 2021 | $125.35 | $148.40 |
| November 2021 | $127.04 | $150.81 |
| October 2021 | $124.34 | $147.82 |
| September 2021 | $123.54 | $147.07 |
| August 2021 | $126.78 | $151.13 |
| July 2021 | $127.06 | $151.65 |
| June 2021 | $122.96 | $146.95 |
| May 2021 | $119.16 | $142.60 |
| April 2021 | $119.10 | $142.69 |
| March 2021 | $116.85 | $140.16 |
| February 2021 | $121.79 | $146.22 |
| January 2021 | $128.54 | $154.49 |
| December 2020 | $132.48 | $159.22 |
| November 2020 | $133.90 | $163.22 |
| October 2020 | $132.49 | $161.66 |
| September 2020 | $136.32 | $166.49 |
| August 2020 | $135.29 | $165.40 |
| July 2020 | $140.42 | $171.85 |
| June 2020 | $136.60 | $167.35 |
| May 2020 | $136.35 | $167.24 |
| April 2020 | $136.94 | $168.16 |
| March 2020 | $136.32 | $167.61 |
| February 2020 | $129.03 | $158.88 |
| January 2020 | $123.13 | $151.86 |
| December 2019 | $116.44 | $143.61 |
| November 2019 | $118.80 | $147.10 |
| October 2019 | $119.71 | $148.49 |
| September 2019 | $120.30 | $149.48 |
| August 2019 | $122.51 | $152.50 |
| July 2019 | $114.87 | $143.27 |
| June 2019 | $114.52 | $143.12 |
| May 2019 | $113.17 | $141.72 |
| April 2019 | $108.17 | $135.73 |
| March 2019 | $109.46 | $137.64 |
| February 2019 | $105.37 | $132.75 |
| January 2019 | $106.22 | $134.10 |
| December 2018 | $105.75 | $133.51 |
| November 2018 | $101.59 | $128.76 |
| October 2018 | $99.94 | $126.93 |
| September 2018 | $101.03 | $128.57 |
| August 2018 | $102.93 | $131.24 |
| July 2018 | $101.72 | $129.96 |
| June 2018 | $102.63 | $131.37 |
| May 2018 | $102.35 | $131.27 |
| April 2018 | $101.14 | $129.95 |
| March 2018 | $102.79 | $132.28 |
| February 2018 | $101.01 | $130.19 |
| January 2018 | $102.62 | $132.47 |
| December 2017 | $105.36 | $136.01 |
| November 2017 | $104.76 | $135.68 |
| October 2017 | $104.91 | $136.10 |
| September 2017 | $105.01 | $136.43 |
| August 2017 | $106.80 | $138.97 |
| July 2017 | $104.61 | $136.33 |
| June 2017 | $104.50 | $136.40 |
| May 2017 | $104.82 | $137.02 |
| April 2017 | $103.84 | $135.95 |
| March 2017 | $102.52 | $134.41 |
| February 2017 | $102.68 | $134.80 |
| January 2017 | $101.56 | $133.54 |
| December 2016 | $101.10 | $132.93 |
| November 2016 | $101.40 | $133.73 |
| October 2016 | $107.02 | $141.33 |
| September 2016 | $109.51 | $144.82 |
| August 2016 | $109.86 | $145.48 |
| July 2016 | $111.10 | $147.34 |
| June 2016 | $110.38 | $146.60 |
| May 2016 | $105.94 | $140.95 |
| April 2016 | $105.64 | $140.77 |
| March 2016 | $106.04 | $141.52 |
| February 2016 | $105.90 | $141.54 |
| January 2016 | $103.97 | $139.18 |
| December 2015 | $100.26 | $134.21 |
| November 2015 | $100.62 | $135.18 |
| October 2015 | $101.02 | $135.96 |
| September 2015 | $101.81 | $137.26 |
| August 2015 | $99.98 | $135.02 |
| July 2015 | $100.52 | $135.99 |
| June 2015 | $98.07 | $132.92 |
| May 2015 | $100.06 | $135.87 |
| April 2015 | $100.58 | $136.81 |
| March 2015 | $101.70 | $138.57 |
| February 2015 | $100.78 | $137.54 |
| January 2015 | $103.77 | $141.86 |
| December 2014 | $98.88 | $135.17 |
| November 2014 | $97.49 | $133.75 |
| October 2014 | $96.32 | $132.38 |
| September 2014 | $94.62 | $130.28 |
| August 2014 | $95.86 | $132.24 |
| July 2014 | $93.37 | $129.06 |
| June 2014 | $93.31 | $129.22 |
| May 2014 | $93.58 | $129.84 |
| April 2014 | $91.59 | $127.31 |
| March 2014 | $90.56 | $126.12 |
| February 2014 | $90.53 | $126.29 |
| January 2014 | $90.05 | $125.86 |
| December 2013 | $86.51 | $120.92 |
| November 2013 | $88.13 | $123.69 |
| October 2013 | $89.76 | $126.22 |
| September 2013 | $88.86 | $125.19 |
| August 2013 | $87.60 | $123.67 |
| July 2013 | $88.46 | $125.13 |
| June 2013 | $89.29 | $126.55 |
| May 2013 | $92.02 | $130.66 |
| April 2013 | $96.19 | $136.81 |
| March 2013 | $93.87 | $133.75 |
| February 2013 | $93.52 | $133.50 |
| January 2013 | $92.43 | $132.17 |
| December 2012 | $94.31 | $134.86 |
| November 2012 | $95.94 | $137.65 |
| October 2012 | $94.67 | $136.07 |
| September 2012 | $94.98 | $136.74 |
| August 2012 | $95.94 | $138.35 |
| July 2012 | $96.44 | $139.31 |
| June 2012 | $94.41 | $136.63 |
| May 2012 | $95.35 | $138.25 |
| April 2012 | $90.88 | $132.03 |
| March 2012 | $87.75 | $127.76 |
| February 2012 | $90.10 | $131.45 |
| January 2012 | $91.44 | $133.69 |
| December 2011 | $90.92 | $132.93 |
| November 2011 | $88.82 | $130.38 |
| October 2011 | $87.83 | $129.21 |
| September 2011 | $89.66 | $132.19 |
| August 2011 | $85.35 | $126.15 |
| July 2011 | $80.12 | $118.76 |
| June 2011 | $77.08 | $114.58 |
| May 2011 | $78.15 | $116.51 |
| April 2011 | $75.99 | $113.61 |
| March 2011 | $74.56 | $111.80 |
| February 2011 | $74.71 | $112.32 |
| January 2011 | $74.15 | $111.82 |
| December 2010 | $74.74 | $112.70 |
| November 2010 | $77.73 | $117.92 |
| October 2010 | $78.81 | $119.88 |
| September 2010 | $80.10 | $122.18 |
| August 2010 | $80.82 | $123.60 |
| July 2010 | $76.65 | $117.57 |
| June 2010 | $76.06 | $116.98 |
| May 2010 | $73.24 | $113 |
| April 2010 | $70.93 | $109.79 |
| March 2010 | $69.35 | $107.70 |
| February 2010 | $70.14 | $109.25 |
| January 2010 | $70.06 | $109.48 |
| December 2009 | $68.14 | $106.47 |
| November 2009 | $72.06 | $113.28 |
| October 2009 | $70.38 | $111 |
| September 2009 | $70.98 | $112.29 |
| August 2009 | $69.81 | $110.80 |
| July 2009 | $68.62 | $109.28 |
| June 2009 | $68.20 | $108.90 |
| May 2009 | $67.88 | $108.76 |
| April 2009 | $69.45 | $111.60 |
| March 2009 | $72.74 | $117.25 |
| February 2009 | $69.33 | $112.07 |
| January 2009 | $69.84 | $113.28 |
| December 2008 | $74.97 | $121.61 |
| November 2008 | $69.69 | $113.81 |
| October 2008 | $62.36 | $102.21 |
| September 2008 | $64.86 | $106.62 |
| August 2008 | $64.78 | $106.73 |
| July 2008 | $63.60 | $105.16 |
| June 2008 | $63.29 | $105.01 |
| May 2008 | $62.30 | $103.74 |
| April 2008 | $63.57 | $106.26 |
| March 2008 | $64.74 | $108.61 |
| February 2008 | $64.29 | $108.22 |
| January 2008 | $63.90 | $107.91 |
| December 2007 | $62.19 | $105.01 |
| November 2007 | $62.34 | $106.04 |
| October 2007 | $60.09 | $102.60 |
| September 2007 | $58.80 | $100.79 |
| August 2007 | $58.84 | $101.29 |
| July 2007 | $57.79 | $99.90 |
| June 2007 | $56.37 | $97.86 |
| May 2007 | $56.76 | $98.95 |
| April 2007 | $57.69 | $100.96 |
| March 2007 | $57.34 | $100.76 |
| February 2007 | $57.78 | $101.90 |
| January 2007 | $56.18 | $99.33 |
TLH
Price: $97.80
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 4.44%
Dividend Per Share: 4.35 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 530600
Market Capitalization: 11.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 21.39%
DGR5: 11.39%
DGR10: 6.50%