iShares 10-20 Year Treasury Bond ETF ( TLH) - Price History
Monthly price history for TLH (iShares 10-20 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $96.61 | $96.61 |
| August 2026 | $96.63 | $97 |
| July 2026 | $95.79 | $96.54 |
| June 2026 | $99.21 | $100.35 |
| May 2026 | $98.37 | $99.91 |
| April 2026 | $97.94 | $99.83 |
| March 2026 | $98.43 | $100.72 |
| February 2026 | $102.28 | $105 |
| January 2026 | $98.60 | $101.60 |
| December 2025 | $98.66 | $101.67 |
| November 2025 | $100.28 | $104.08 |
| October 2025 | $99.68 | $103.83 |
| September 2025 | $98.54 | $102.99 |
| August 2025 | $96.20 | $100.92 |
| July 2025 | $95.43 | $100.49 |
| June 2025 | $96.14 | $101.60 |
| May 2025 | $94.02 | $99.70 |
| April 2025 | $96.46 | $102.64 |
| March 2025 | $97.15 | $103.75 |
| February 2025 | $97.65 | $104.53 |
| January 2025 | $93.34 | $100.26 |
| December 2024 | $92.67 | $99.54 |
| November 2024 | $97.11 | $105.04 |
| October 2024 | $95.44 | $103.60 |
| September 2024 | $100.39 | $109.33 |
| August 2024 | $98.30 | $107.42 |
| July 2024 | $96.60 | $105.91 |
| June 2024 | $93.35 | $102.70 |
| May 2024 | $91.93 | $101.49 |
| April 2024 | $89.43 | $99.08 |
| March 2024 | $94.47 | $105.03 |
| February 2024 | $93.26 | $104.02 |
| January 2024 | $95.54 | $106.92 |
| December 2023 | $96.74 | $108.26 |
| November 2023 | $90.08 | $101.51 |
| October 2023 | $83.28 | $94.18 |
| September 2023 | $86.76 | $98.47 |
| August 2023 | $92.74 | $105.60 |
| July 2023 | $94.80 | $108.34 |
| June 2023 | $96.63 | $110.77 |
| May 2023 | $96.81 | $111.31 |
| April 2023 | $99.40 | $114.63 |
| March 2023 | $99 | $114.54 |
| February 2023 | $94.16 | $109.23 |
| January 2023 | $98.76 | $114.89 |
| December 2022 | $92.99 | $108.18 |
| November 2022 | $94.61 | $110.72 |
| October 2022 | $88.85 | $104.23 |
| September 2022 | $92.62 | $108.95 |
| August 2022 | $99.73 | $117.61 |
| July 2022 | $104.49 | $123.45 |
| June 2022 | $101.49 | $120.15 |
| May 2022 | $102.96 | $122.11 |
| April 2022 | $104.31 | $123.94 |
| March 2022 | $113.13 | $134.61 |
| February 2022 | $119.18 | $142.01 |
| January 2022 | $120.33 | $143.57 |
| December 2021 | $124.38 | $148.40 |
| November 2021 | $126.05 | $150.81 |
| October 2021 | $123.38 | $147.82 |
| September 2021 | $122.59 | $147.07 |
| August 2021 | $125.80 | $151.13 |
| July 2021 | $126.07 | $151.65 |
| June 2021 | $122.01 | $146.95 |
| May 2021 | $118.24 | $142.60 |
| April 2021 | $118.17 | $142.69 |
| March 2021 | $115.95 | $140.16 |
| February 2021 | $120.84 | $146.22 |
| January 2021 | $127.55 | $154.49 |
| December 2020 | $131.45 | $159.22 |
| November 2020 | $132.86 | $163.22 |
| October 2020 | $131.46 | $161.66 |
| September 2020 | $135.26 | $166.49 |
| August 2020 | $134.24 | $165.40 |
| July 2020 | $139.33 | $171.85 |
| June 2020 | $135.54 | $167.35 |
| May 2020 | $135.30 | $167.24 |
| April 2020 | $135.88 | $168.16 |
| March 2020 | $135.26 | $167.61 |
| February 2020 | $128.03 | $158.88 |
| January 2020 | $122.17 | $151.86 |
| December 2019 | $115.54 | $143.61 |
| November 2019 | $117.88 | $147.10 |
| October 2019 | $118.79 | $148.49 |
| September 2019 | $119.37 | $149.48 |
| August 2019 | $121.56 | $152.50 |
| July 2019 | $113.98 | $143.27 |
| June 2019 | $113.64 | $143.12 |
| May 2019 | $112.30 | $141.72 |
| April 2019 | $107.33 | $135.73 |
| March 2019 | $108.62 | $137.64 |
| February 2019 | $104.55 | $132.75 |
| January 2019 | $105.40 | $134.10 |
| December 2018 | $104.93 | $133.51 |
| November 2018 | $100.81 | $128.76 |
| October 2018 | $99.16 | $126.93 |
| September 2018 | $100.25 | $128.57 |
| August 2018 | $102.13 | $131.24 |
| July 2018 | $100.93 | $129.96 |
| June 2018 | $101.83 | $131.37 |
| May 2018 | $101.56 | $131.27 |
| April 2018 | $100.36 | $129.95 |
| March 2018 | $102 | $132.28 |
| February 2018 | $100.23 | $130.19 |
| January 2018 | $101.82 | $132.47 |
| December 2017 | $104.54 | $136.01 |
| November 2017 | $103.94 | $135.68 |
| October 2017 | $104.10 | $136.10 |
| September 2017 | $104.19 | $136.43 |
| August 2017 | $105.97 | $138.97 |
| July 2017 | $103.80 | $136.33 |
| June 2017 | $103.69 | $136.40 |
| May 2017 | $104.01 | $137.02 |
| April 2017 | $103.04 | $135.95 |
| March 2017 | $101.72 | $134.41 |
| February 2017 | $101.88 | $134.80 |
| January 2017 | $100.78 | $133.54 |
| December 2016 | $100.32 | $132.93 |
| November 2016 | $100.62 | $133.73 |
| October 2016 | $106.19 | $141.33 |
| September 2016 | $108.66 | $144.82 |
| August 2016 | $109.01 | $145.48 |
| July 2016 | $110.24 | $147.34 |
| June 2016 | $109.52 | $146.60 |
| May 2016 | $105.12 | $140.95 |
| April 2016 | $104.82 | $140.77 |
| March 2016 | $105.22 | $141.52 |
| February 2016 | $105.08 | $141.54 |
| January 2016 | $103.16 | $139.18 |
| December 2015 | $99.48 | $134.21 |
| November 2015 | $99.84 | $135.18 |
| October 2015 | $100.24 | $135.96 |
| September 2015 | $101.02 | $137.26 |
| August 2015 | $99.20 | $135.02 |
| July 2015 | $99.74 | $135.99 |
| June 2015 | $97.31 | $132.92 |
| May 2015 | $99.29 | $135.87 |
| April 2015 | $99.80 | $136.81 |
| March 2015 | $100.91 | $138.57 |
| February 2015 | $100 | $137.54 |
| January 2015 | $102.96 | $141.86 |
| December 2014 | $98.11 | $135.17 |
| November 2014 | $96.73 | $133.75 |
| October 2014 | $95.57 | $132.38 |
| September 2014 | $93.88 | $130.28 |
| August 2014 | $95.12 | $132.24 |
| July 2014 | $92.65 | $129.06 |
| June 2014 | $92.59 | $129.22 |
| May 2014 | $92.85 | $129.84 |
| April 2014 | $90.88 | $127.31 |
| March 2014 | $89.86 | $126.12 |
| February 2014 | $89.83 | $126.29 |
| January 2014 | $89.35 | $125.86 |
| December 2013 | $85.84 | $120.92 |
| November 2013 | $87.45 | $123.69 |
| October 2013 | $89.06 | $126.22 |
| September 2013 | $88.17 | $125.19 |
| August 2013 | $86.92 | $123.67 |
| July 2013 | $87.77 | $125.13 |
| June 2013 | $88.60 | $126.55 |
| May 2013 | $91.30 | $130.66 |
| April 2013 | $95.45 | $136.81 |
| March 2013 | $93.14 | $133.75 |
| February 2013 | $92.80 | $133.50 |
| January 2013 | $91.71 | $132.17 |
| December 2012 | $93.58 | $134.86 |
| November 2012 | $95.20 | $137.65 |
| October 2012 | $93.94 | $136.07 |
| September 2012 | $94.24 | $136.74 |
| August 2012 | $95.20 | $138.35 |
| July 2012 | $95.69 | $139.31 |
| June 2012 | $93.68 | $136.63 |
| May 2012 | $94.61 | $138.25 |
| April 2012 | $90.17 | $132.03 |
| March 2012 | $87.07 | $127.76 |
| February 2012 | $89.40 | $131.45 |
| January 2012 | $90.73 | $133.69 |
| December 2011 | $90.22 | $132.93 |
| November 2011 | $88.13 | $130.38 |
| October 2011 | $87.14 | $129.21 |
| September 2011 | $88.97 | $132.19 |
| August 2011 | $84.68 | $126.15 |
| July 2011 | $79.50 | $118.76 |
| June 2011 | $76.48 | $114.58 |
| May 2011 | $77.55 | $116.51 |
| April 2011 | $75.40 | $113.61 |
| March 2011 | $73.98 | $111.80 |
| February 2011 | $74.13 | $112.32 |
| January 2011 | $73.58 | $111.82 |
| December 2010 | $74.16 | $112.70 |
| November 2010 | $77.12 | $117.92 |
| October 2010 | $78.20 | $119.88 |
| September 2010 | $79.48 | $122.18 |
| August 2010 | $80.19 | $123.60 |
| July 2010 | $76.06 | $117.57 |
| June 2010 | $75.47 | $116.98 |
| May 2010 | $72.67 | $113 |
| April 2010 | $70.38 | $109.79 |
| March 2010 | $68.81 | $107.70 |
| February 2010 | $69.60 | $109.25 |
| January 2010 | $69.52 | $109.48 |
| December 2009 | $67.61 | $106.47 |
| November 2009 | $71.50 | $113.28 |
| October 2009 | $69.83 | $111 |
| September 2009 | $70.43 | $112.29 |
| August 2009 | $69.27 | $110.80 |
| July 2009 | $68.09 | $109.28 |
| June 2009 | $67.67 | $108.90 |
| May 2009 | $67.36 | $108.76 |
| April 2009 | $68.91 | $111.60 |
| March 2009 | $72.17 | $117.25 |
| February 2009 | $68.79 | $112.07 |
| January 2009 | $69.30 | $113.28 |
| December 2008 | $74.39 | $121.61 |
| November 2008 | $69.15 | $113.81 |
| October 2008 | $61.88 | $102.21 |
| September 2008 | $64.35 | $106.62 |
| August 2008 | $64.28 | $106.73 |
| July 2008 | $63.10 | $105.16 |
| June 2008 | $62.80 | $105.01 |
| May 2008 | $61.82 | $103.74 |
| April 2008 | $63.08 | $106.26 |
| March 2008 | $64.23 | $108.61 |
| February 2008 | $63.79 | $108.22 |
| January 2008 | $63.41 | $107.91 |
| December 2007 | $61.70 | $105.01 |
| November 2007 | $61.86 | $106.04 |
| October 2007 | $59.62 | $102.60 |
| September 2007 | $58.34 | $100.79 |
| August 2007 | $58.39 | $101.29 |
| July 2007 | $57.34 | $99.90 |
| June 2007 | $55.93 | $97.86 |
| May 2007 | $56.32 | $98.95 |
| April 2007 | $57.24 | $100.96 |
| March 2007 | $56.90 | $100.76 |
| February 2007 | $57.34 | $101.90 |
| January 2007 | $55.75 | $99.33 |
TLH
Price: $96.61
52 week price:
Dividend Yield: 4.61%
5-year range yield:
Forward Dividend Yield: 4.62%
Dividend Per Share: 4.46 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 530600
Market Capitalization: 11.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 20.85%
DGR5: 13.61%
DGR10: 7.01%